| Symbol | ONIUSD |
| Exchange | CCC |
| ICO Date | 24.01.2022 |
| Circulating Supply | 39.5M |
| Total Supply | 100M |
| Date | Open | High | Low | Close | Volume | Change |
|---|---|---|---|---|---|---|
| 01.11.2026 | $0.005129 | $0.005184 | $0.005129 | $0.005177 | 1.2k | +0.93% |
| 31.10.2026 | $0.005080 | $0.005760 | $0.004860 | $0.005196 | 5.1k | +2.28% |
| 30.10.2026 | $0.005131 | $0.005190 | $0.005042 | $0.005080 | 4.8k | -0.99% |
| 29.10.2026 | $0.005517 | $0.005984 | $0.005054 | $0.005131 | 5.2k | -7.00% |
| 28.10.2026 | $0.005587 | $0.005587 | $0.005238 | $0.005542 | 3.6k | -0.81% |
| 27.10.2026 | $0.005587 | $0.005587 | $0.005238 | $0.005542 | 1.2k | -0.81% |
| 26.10.2026 | $0.005050 | $0.005651 | $0.005050 | $0.005587 | 3.3k | +10.63% |
| 25.10.2026 | $0.005060 | $0.005132 | $0.004280 | $0.005050 | 3.9k | -0.20% |
| 24.10.2026 | $0.005060 | $0.005132 | $0.004280 | $0.005050 | 3.9k | -0.20% |
| 23.10.2026 | $0.004715 | $0.005144 | $0.004714 | $0.005129 | 2.6k | +8.78% |
| 22.10.2026 | $0.004402 | $0.004745 | $0.004368 | $0.004715 | 850 | +7.11% |
| 21.10.2026 | $0.004094 | $0.004368 | $0.004072 | $0.004361 | 270 | +6.52% |
| 20.10.2026 | $0.004094 | $0.004368 | $0.004072 | $0.004361 | 610 | +6.52% |
| 19.10.2026 | $0.003982 | $0.004094 | $0.003982 | $0.004094 | 210 | +2.81% |
| 18.10.2026 | $0.003835 | $0.004530 | $0.003409 | $0.003982 | 5.1k | +3.83% |
| 17.10.2026 | $0.003835 | $0.004530 | $0.003409 | $0.003982 | 5.1k | +3.83% |
| 16.10.2026 | $0.004035 | $0.004060 | $0.004003 | $0.004049 | 110 | +0.35% |
| 15.10.2026 | $0.003999 | $0.004041 | $0.003925 | $0.004035 | 120 | +0.90% |
| 14.10.2026 | $0.004290 | $0.004362 | $0.004134 | $0.004165 | 190 | -2.91% |
| 13.10.2026 | $0.004290 | $0.004362 | $0.004134 | $0.004165 | 460 | -2.91% |
| 12.10.2026 | $0.004419 | $0.004438 | $0.004290 | $0.004290 | 840 | -2.92% |
| 11.10.2026 | $0.006474 | $0.006474 | $0.004368 | $0.004419 | 3.4k | -31.74% |
| 10.10.2026 | $0.006474 | $0.006474 | $0.004368 | $0.004419 | 1.6k | -31.74% |
| 09.10.2026 | $0.006324 | $0.006657 | $0.006296 | $0.006495 | 1.1k | +2.70% |
| 08.10.2026 | $0.005793 | $0.006815 | $0.005793 | $0.006324 | 1.5k | +9.17% |
| 07.10.2026 | $0.005030 | $0.005030 | $0.004977 | $0.004983 | 2.2k | -0.93% |
| 06.10.2026 | $0.005030 | $0.005030 | $0.004977 | $0.004983 | 1.1k | -0.93% |
| 05.10.2026 | $0.003758 | $0.005030 | $0.003755 | $0.005030 | 470 | +33.85% |
| 04.10.2026 | $0.003288 | $0.004690 | $0.003009 | $0.003758 | 1.5k | +14.29% |
| 03.10.2026 | $0.003288 | $0.004690 | $0.003009 | $0.003758 | 600 | +14.29% |
