| Symbol | ONIONUSD |
| Exchange | CCC |
| ICO Date | 12.08.2017 |
| Circulating Supply | 20.1M |
| Date | Open | High | Low | Close | Volume | Change |
|---|---|---|---|---|---|---|
| 30.10.2026 | $0.011325 | $0.011325 | $0.011325 | $0.011325 | 0 | +0.00% |
| 29.10.2026 | $0.011325 | $0.011325 | $0.011325 | $0.011325 | 4 | +0.00% |
| 28.10.2026 | $0.011325 | $0.011325 | $0.011325 | $0.011325 | 4 | +0.00% |
| 27.10.2026 | $0.011325 | $0.011325 | $0.011325 | $0.011325 | 4 | +0.00% |
| 26.10.2026 | $0.011325 | $0.011325 | $0.011325 | $0.011325 | 4 | +0.00% |
| 25.10.2026 | $0.011325 | $0.011325 | $0.011325 | $0.011325 | 4 | +0.00% |
| 24.10.2026 | $0.011325 | $0.011325 | $0.011325 | $0.011325 | 4 | +0.00% |
| 23.10.2026 | $0.011325 | $0.011325 | $0.011325 | $0.011325 | 4 | +0.00% |
| 22.10.2026 | $0.011325 | $0.011325 | $0.011325 | $0.011325 | 4 | +0.00% |
| 21.10.2026 | $0.011325 | $0.011325 | $0.011325 | $0.011325 | 4 | +0.00% |
| 20.10.2026 | $0.011325 | $0.011325 | $0.011325 | $0.011325 | 4 | +0.00% |
| 19.10.2026 | $0.011325 | $0.011325 | $0.011325 | $0.011325 | 4 | +0.00% |
| 18.10.2026 | $0.011325 | $0.011325 | $0.011325 | $0.011325 | 4 | +0.00% |
| 17.10.2026 | $0.011325 | $0.011325 | $0.011325 | $0.011325 | 4 | +0.00% |
| 16.10.2026 | $0.011325 | $0.011325 | $0.011325 | $0.011325 | 4 | +0.00% |
| 15.10.2026 | $0.011325 | $0.011325 | $0.011325 | $0.011325 | 4 | +0.00% |
| 14.10.2026 | $0.011325 | $0.011325 | $0.011325 | $0.011325 | 4 | +0.00% |
| 13.10.2026 | $0.011325 | $0.011325 | $0.011325 | $0.011325 | 4 | +0.00% |
| 12.10.2026 | $0.011325 | $0.011325 | $0.011325 | $0.011325 | 4 | +0.00% |
| 11.10.2026 | $0.011325 | $0.011325 | $0.011325 | $0.011325 | 4 | +0.00% |
| 10.10.2026 | $0.011325 | $0.011325 | $0.011325 | $0.011325 | 4 | +0.00% |
| 09.10.2026 | $0.011325 | $0.011325 | $0.011325 | $0.011325 | 4 | +0.00% |
| 08.10.2026 | $0.011655 | $0.011680 | $0.011255 | $0.011325 | 4 | -2.83% |
| 07.10.2026 | $0.011790 | $0.012001 | $0.011790 | $0.011979 | 4 | +1.60% |
| 06.10.2026 | $0.011790 | $0.012001 | $0.011790 | $0.011979 | 4 | +1.60% |
| 05.10.2026 | $0.011790 | $0.011790 | $0.011790 | $0.011790 | 1 | +0.00% |
| 04.10.2026 | $0.011790 | $0.011790 | $0.011790 | $0.011790 | 1 | +0.00% |
| 03.10.2026 | $0.011790 | $0.011790 | $0.011790 | $0.011790 | 1 | +0.00% |
| 02.10.2026 | $0.011790 | $0.011790 | $0.011790 | $0.011790 | 1 | +0.00% |
| 01.10.2026 | $0.011790 | $0.011790 | $0.011790 | $0.011790 | 1 | +0.00% |
