| Symbol | ONEUSD |
| Exchange | CCC |
| ICO Date | 01.06.2019 |
| Circulating Supply | 14.8B |
| Total Supply | 14.8B |
| Date | Open | High | Low | Close | Volume | Change |
|---|---|---|---|---|---|---|
| 01.11.2026 | $0.001158 | $0.001163 | $0.001146 | $0.001153 | 2.3M | -0.47% |
| 31.10.2026 | $0.001188 | $0.001196 | $0.001132 | $0.001172 | 3.6M | -1.35% |
| 30.10.2026 | $0.001178 | $0.001203 | $0.001130 | $0.001188 | 6.6M | +0.85% |
| 29.10.2026 | $0.001308 | $0.001312 | $0.001171 | $0.001178 | 6.6M | -9.94% |
| 28.10.2026 | $0.001297 | $0.001328 | $0.001265 | $0.001305 | 6.7M | +0.62% |
| 27.10.2026 | $0.001297 | $0.001328 | $0.001265 | $0.001305 | 4M | +0.62% |
| 26.10.2026 | $0.001314 | $0.001342 | $0.001272 | $0.001297 | 3.7M | -1.29% |
| 25.10.2026 | $0.001320 | $0.001336 | $0.001281 | $0.001314 | 2.3M | -0.45% |
| 24.10.2026 | $0.001320 | $0.001336 | $0.001281 | $0.001314 | 2.9M | -0.45% |
| 23.10.2026 | $0.001421 | $0.001548 | $0.001358 | $0.001386 | 9.7M | -2.46% |
| 22.10.2026 | $0.001478 | $0.001490 | $0.001374 | $0.001421 | 11M | -3.86% |
| 21.10.2026 | $0.001404 | $0.001466 | $0.001384 | $0.001451 | 11M | +3.35% |
| 20.10.2026 | $0.001404 | $0.001466 | $0.001384 | $0.001451 | 6.1M | +3.35% |
| 19.10.2026 | $0.001424 | $0.001444 | $0.001381 | $0.001404 | 3.3M | -1.40% |
| 18.10.2026 | $0.001461 | $0.001481 | $0.001359 | $0.001424 | 5M | -2.53% |
| 17.10.2026 | $0.001461 | $0.001481 | $0.001359 | $0.001424 | 6.6M | -2.53% |
| 16.10.2026 | $0.001542 | $0.001567 | $0.001498 | $0.001514 | 8M | -1.82% |
| 15.10.2026 | $0.001565 | $0.001589 | $0.001494 | $0.001542 | 17M | -1.47% |
| 14.10.2026 | $0.001850 | $0.001861 | $0.001632 | $0.001690 | 22M | -8.65% |
| 13.10.2026 | $0.001850 | $0.001861 | $0.001632 | $0.001690 | 22M | -8.65% |
| 12.10.2026 | $0.001967 | $0.001972 | $0.001825 | $0.001850 | 9.1M | -5.95% |
| 11.10.2026 | $0.002054 | $0.002086 | $0.001966 | $0.001967 | 7.3M | -4.24% |
| 10.10.2026 | $0.002054 | $0.002086 | $0.001966 | $0.001967 | 6.5M | -4.24% |
| 09.10.2026 | $0.002135 | $0.002210 | $0.002085 | $0.002103 | 13M | -1.50% |
| 08.10.2026 | $0.002115 | $0.002189 | $0.001935 | $0.002135 | 15M | +0.95% |
| 07.10.2026 | $0.002244 | $0.002370 | $0.002198 | $0.002207 | 10M | -1.65% |
| 06.10.2026 | $0.002244 | $0.002370 | $0.002198 | $0.002207 | 8.7M | -1.65% |
| 05.10.2026 | $0.002385 | $0.002455 | $0.002192 | $0.002244 | 14M | -5.91% |
| 04.10.2026 | $0.002535 | $0.002573 | $0.002326 | $0.002385 | 23M | -5.92% |
| 03.10.2026 | $0.002535 | $0.002573 | $0.002326 | $0.002385 | 94M | -5.92% |
