| Symbol | ONESUSD |
| Exchange | CCC |
| ICO Date | 22.09.2020 |
| Date | Open | High | Low | Close | Volume | Change |
|---|---|---|---|---|---|---|
| 09.06.2023 | $0.147480 | $0.147480 | $0.147480 | $0.147480 | 0 | +0.00% |
| 08.06.2023 | $0.147480 | $0.147480 | $0.147480 | $0.147480 | 0 | +0.00% |
| 07.06.2023 | $0.147480 | $0.147480 | $0.147480 | $0.147480 | 0 | +0.00% |
| 06.06.2023 | $0.147480 | $0.147480 | $0.147480 | $0.147480 | 0 | +0.00% |
| 05.06.2023 | $0.147480 | $0.147480 | $0.147480 | $0.147480 | 0 | +0.00% |
| 04.06.2023 | $0.147480 | $0.147480 | $0.147480 | $0.147480 | 0 | +0.00% |
| 03.06.2023 | $0.140120 | $0.148790 | $0.138380 | $0.147480 | 0 | +5.25% |
| 02.06.2023 | $0.143240 | $0.149600 | $0.125520 | $0.140120 | 19k | -2.18% |
| 01.06.2023 | $0.142510 | $0.143460 | $0.142100 | $0.143030 | 3k | +0.36% |
| 31.05.2023 | $0.144180 | $0.144220 | $0.142140 | $0.142590 | 3.1k | -1.10% |
| 30.05.2023 | $0.143930 | $0.144430 | $0.143540 | $0.143640 | 3k | -0.20% |
| 29.05.2023 | $0.143160 | $0.144470 | $0.142360 | $0.144060 | 3.4k | +0.63% |
| 28.05.2023 | $0.143780 | $0.143790 | $0.142780 | $0.143040 | 3k | -0.51% |
| 27.05.2023 | $0.143650 | $0.143800 | $0.142480 | $0.143610 | 3.2k | -0.03% |
| 26.05.2023 | $0.144000 | $0.144090 | $0.143080 | $0.143640 | 3k | -0.25% |
| 25.05.2023 | $0.143850 | $0.144130 | $0.143470 | $0.143610 | 2.7k | -0.17% |
| 24.05.2023 | $0.143980 | $0.144130 | $0.143570 | $0.143860 | 1.3k | -0.08% |
| 23.05.2023 | $0.143980 | $0.144190 | $0.143530 | $0.143800 | 3.3k | -0.13% |
| 22.05.2023 | $0.145610 | $0.146030 | $0.143560 | $0.143910 | 3.5k | -1.17% |
| 21.05.2023 | $0.145530 | $0.146260 | $0.145330 | $0.145630 | 3k | +0.07% |
| 20.05.2023 | $0.145000 | $0.145970 | $0.143900 | $0.145530 | 3.5k | +0.37% |
| 19.05.2023 | $0.145130 | $0.145290 | $0.144600 | $0.145010 | 3k | -0.08% |
| 18.05.2023 | $0.145830 | $0.145960 | $0.144070 | $0.144930 | 4k | -0.62% |
| 17.05.2023 | $0.145780 | $0.146000 | $0.145470 | $0.145580 | 3.1k | -0.14% |
| 16.05.2023 | $0.147170 | $0.147640 | $0.145540 | $0.145630 | 3.6k | -1.05% |
| 15.05.2023 | $0.147020 | $0.147690 | $0.146340 | $0.147520 | 3.1k | +0.34% |
| 14.05.2023 | $0.146850 | $0.147240 | $0.146410 | $0.146780 | 3.1k | -0.05% |
| 13.05.2023 | $0.146430 | $0.147280 | $0.145890 | $0.147160 | 3.2k | +0.50% |
| 12.05.2023 | $0.147540 | $0.147710 | $0.145820 | $0.146290 | 3.2k | -0.85% |
| 11.05.2023 | $0.147680 | $0.147770 | $0.147260 | $0.147650 | 3k | -0.02% |
