| Symbol | ONCUSD |
| Exchange | CCC |
| ICO Date | 02.01.2021 |
| Circulating Supply | 1.53M |
| Total Supply | 1.53M |
| Date | Open | High | Low | Close | Volume | Change |
|---|---|---|---|---|---|---|
| 23.03.2026 | $0.004708 | $0.004708 | $0.004693 | $0.004693 | 2.9k | -0.31% |
| 08.03.2026 | $0.005751 | $0.005751 | $0.005749 | $0.005750 | 19 | -0.02% |
| 07.03.2026 | $0.005602 | $0.005780 | $0.005572 | $0.005751 | 130 | +2.66% |
| 06.03.2026 | $0.005605 | $0.005605 | $0.005572 | $0.005602 | 19 | -0.05% |
| 04.03.2026 | $0.005510 | $0.005564 | $0.005510 | $0.005563 | 220 | +0.97% |
| 02.03.2026 | $0.005165 | $0.005201 | $0.005165 | $0.005200 | 99 | +0.68% |
| 01.03.2026 | $0.005026 | $0.005231 | $0.005026 | $0.005178 | 200 | +3.02% |
| 28.02.2026 | $0.004803 | $0.005026 | $0.004779 | $0.005026 | 260 | +4.63% |
| 24.02.2026 | $0.004708 | $0.004708 | $0.004708 | $0.004708 | 0 | +0.00% |
| 23.02.2026 | $0.004708 | $0.004708 | $0.004708 | $0.004708 | 2.9k | +0.00% |
| 22.02.2026 | $0.004708 | $0.004708 | $0.004708 | $0.004708 | 2.9k | +0.00% |
| 21.02.2026 | $0.004708 | $0.004708 | $0.004708 | $0.004708 | 2.9k | +0.00% |
| 20.02.2026 | $0.004708 | $0.004708 | $0.004708 | $0.004708 | 2.9k | +0.00% |
| 19.02.2026 | $0.004708 | $0.004708 | $0.004708 | $0.004708 | 2.9k | +0.00% |
| 18.02.2026 | $0.004708 | $0.004708 | $0.004708 | $0.004708 | 2.9k | +0.00% |
| 17.02.2026 | $0.004706 | $0.004708 | $0.004706 | $0.004708 | 2.9k | +0.04% |
| 16.02.2026 | $0.004706 | $0.004706 | $0.004706 | $0.004706 | 2.9k | +0.00% |
| 15.02.2026 | $0.005237 | $0.012993 | $0.004277 | $0.004706 | 2.9k | -10.14% |
| 14.02.2026 | $0.008335 | $0.008340 | $0.005228 | $0.005237 | 3.3k | -37.17% |
| 13.02.2026 | $0.013939 | $0.013942 | $0.008112 | $0.008335 | 1.1k | -40.20% |
| 12.02.2026 | $0.009303 | $0.013945 | $0.008611 | $0.013939 | 1.3k | +49.83% |
| 11.02.2026 | $0.011224 | $0.012992 | $0.008792 | $0.009303 | 5.9k | -17.12% |
| 10.02.2026 | $0.018850 | $0.019249 | $0.011056 | $0.011224 | 8.7k | -40.46% |
| 09.02.2026 | $0.018850 | $0.019249 | $0.011056 | $0.011224 | 10k | -40.46% |
| 08.02.2026 | $0.020149 | $0.024795 | $0.018024 | $0.018689 | 18k | -7.25% |
| 07.02.2026 | $0.019087 | $0.020182 | $0.018654 | $0.020149 | 18k | +5.56% |
| 06.02.2026 | $0.020103 | $0.020204 | $0.018629 | $0.019087 | 18k | -5.05% |
| 05.02.2026 | $0.020076 | $0.020891 | $0.020064 | $0.020103 | 15k | +0.13% |
| 04.02.2026 | $0.020095 | $0.020909 | $0.019061 | $0.020076 | 12k | -0.09% |
| 03.02.2026 | $0.024479 | $0.024499 | $0.019060 | $0.020095 | 12k | -17.91% |
