| Symbol | OMTUSD |
| Exchange | CCC |
| ICO Date | 07.03.2023 |
| Circulating Supply | 36.8k |
| Date | Open | High | Low | Close | Volume | Change |
|---|---|---|---|---|---|---|
| 16.09.2023 | $0.290090 | $0.290090 | $0.290090 | $0.290090 | 0 | +0.00% |
| 15.09.2023 | $0.290090 | $0.290090 | $0.290090 | $0.290090 | 0 | +0.00% |
| 14.09.2023 | $0.290090 | $0.290090 | $0.290090 | $0.290090 | 0 | +0.00% |
| 13.09.2023 | $0.290090 | $0.290090 | $0.290090 | $0.290090 | 0 | +0.00% |
| 12.09.2023 | $0.290090 | $0.290090 | $0.290090 | $0.290090 | 0 | +0.00% |
| 11.09.2023 | $0.290090 | $0.290090 | $0.290090 | $0.290090 | 0 | +0.00% |
| 10.09.2023 | $0.290090 | $0.290090 | $0.290090 | $0.290090 | 0 | +0.00% |
| 09.09.2023 | $0.283640 | $0.290270 | $0.273430 | $0.290080 | 66 | +2.27% |
| 08.09.2023 | $0.457240 | $0.457510 | $0.010410 | $0.283620 | 4.4k | -37.97% |
| 07.09.2023 | $0.459370 | $0.459370 | $0.456930 | $0.457130 | 3 | -0.49% |
| 06.09.2023 | $0.459370 | $0.459370 | $0.459370 | $0.459370 | 0 | +0.00% |
| 05.09.2023 | $0.500230 | $0.500230 | $0.459170 | $0.459380 | 62 | -8.17% |
| 04.09.2023 | $0.500230 | $0.500230 | $0.500230 | $0.500230 | 0 | +0.00% |
| 03.09.2023 | $0.512410 | $0.512410 | $0.499990 | $0.500260 | 6 | -2.37% |
| 02.09.2023 | $0.521810 | $0.521960 | $0.512160 | $0.512440 | 31 | -1.80% |
| 01.09.2023 | $0.537900 | $0.537900 | $0.518620 | $0.521780 | 26 | -3.00% |
| 31.08.2023 | $0.537900 | $0.537900 | $0.537900 | $0.537900 | 0 | +0.00% |
| 30.08.2023 | $0.537900 | $0.537900 | $0.537900 | $0.537900 | 0 | +0.00% |
| 29.08.2023 | $0.555150 | $0.555150 | $0.537450 | $0.537910 | 43 | -3.11% |
| 28.08.2023 | $0.555150 | $0.555150 | $0.555150 | $0.555150 | 0 | +0.00% |
| 27.08.2023 | $0.588340 | $0.588340 | $0.555070 | $0.555100 | 7 | -5.65% |
| 26.08.2023 | $0.588340 | $0.588340 | $0.588340 | $0.588340 | 0 | +0.00% |
| 25.08.2023 | $0.674990 | $0.675240 | $0.588180 | $0.588350 | 130 | -12.84% |
| 24.08.2023 | $0.703790 | $0.703790 | $0.674890 | $0.675200 | 68 | -4.06% |
| 23.08.2023 | $0.703790 | $0.703790 | $0.703790 | $0.703790 | 0 | +0.00% |
| 22.08.2023 | $0.706380 | $0.706380 | $0.703450 | $0.703700 | 3 | -0.38% |
| 21.08.2023 | $0.706380 | $0.706380 | $0.706380 | $0.706380 | 0 | +0.00% |
| 20.08.2023 | $0.739760 | $0.739800 | $0.688730 | $0.706350 | 130 | -4.52% |
| 19.08.2023 | $0.790050 | $0.790380 | $0.739570 | $0.739680 | 59 | -6.38% |
| 18.08.2023 | $0.845600 | $0.846120 | $0.789530 | $0.789860 | 63 | -6.59% |
