| Symbol | OMNUSD |
| Exchange | CCC |
| ICO Date | 16.06.2023 |
| Circulating Supply | 61.8M |
| Total Supply | 965M |
| Date | Open | High | Low | Close | Volume | Change |
|---|---|---|---|---|---|---|
| 30.04.2025 | $0.000199 | $0.000199 | $0.000199 | $0.000199 | 8.5k | +0.00% |
| 29.04.2025 | $0.000199 | $0.000199 | $0.000199 | $0.000199 | 8.5k | +0.00% |
| 28.04.2025 | $0.000199 | $0.000199 | $0.000199 | $0.000199 | 8.5k | +0.00% |
| 27.04.2025 | $0.000199 | $0.000199 | $0.000199 | $0.000199 | 8.5k | +0.00% |
| 26.04.2025 | $0.000199 | $0.000199 | $0.000199 | $0.000199 | 8.5k | +0.00% |
| 25.04.2025 | $0.000199 | $0.000199 | $0.000199 | $0.000199 | 8.5k | +0.00% |
| 24.04.2025 | $0.000144 | $0.000199 | $0.000104 | $0.000199 | 16k | +38.19% |
| 23.04.2025 | $0.000212 | $0.000222 | $0.000122 | $0.000144 | 73k | -32.08% |
| 22.04.2025 | $0.000220 | $0.000244 | $0.000201 | $0.000212 | 73k | -3.64% |
| 21.04.2025 | $0.000220 | $0.000244 | $0.000201 | $0.000212 | 77k | -3.64% |
| 20.04.2025 | $0.000376 | $0.000700 | $0.000122 | $0.000202 | 77k | -46.28% |
| 19.04.2025 | $0.000319 | $0.000460 | $0.000300 | $0.000376 | 77k | +17.87% |
| 18.04.2025 | $0.000639 | $0.002999 | $0.000250 | $0.000319 | 160k | -50.08% |
| 17.04.2025 | $0.000484 | $0.000780 | $0.000307 | $0.000639 | 160k | +32.02% |
| 16.04.2025 | $0.000515 | $0.000550 | $0.000481 | $0.000484 | 78k | -6.02% |
| 15.04.2025 | $0.000535 | $0.000570 | $0.000491 | $0.000515 | 51k | -3.74% |
| 14.04.2025 | $0.000535 | $0.000570 | $0.000491 | $0.000515 | 54k | -3.74% |
| 13.04.2025 | $0.000529 | $0.000541 | $0.000484 | $0.000495 | 58k | -6.43% |
| 12.04.2025 | $0.000521 | $0.000646 | $0.000520 | $0.000529 | 56k | +1.54% |
| 11.04.2025 | $0.000516 | $0.000530 | $0.000495 | $0.000521 | 56k | +0.97% |
| 10.04.2025 | $0.000385 | $0.000520 | $0.000384 | $0.000516 | 36k | +34.03% |
| 09.04.2025 | $0.000370 | $0.000385 | $0.000370 | $0.000385 | 89k | +4.05% |
| 08.04.2025 | $0.000365 | $0.000370 | $0.000365 | $0.000370 | 89k | +1.37% |
| 07.04.2025 | $0.000365 | $0.000370 | $0.000365 | $0.000370 | 75k | +1.37% |
| 06.04.2025 | $0.000364 | $0.000364 | $0.000363 | $0.000364 | 70k | +0.00% |
| 05.04.2025 | $0.000363 | $0.000364 | $0.000363 | $0.000364 | 70k | +0.28% |
| 04.04.2025 | $0.000364 | $0.000364 | $0.000363 | $0.000363 | 69k | -0.27% |
| 03.04.2025 | $0.000364 | $0.000365 | $0.000363 | $0.000364 | 70k | +0.00% |
| 02.04.2025 | $0.000361 | $0.000364 | $0.000361 | $0.000364 | 70k | +0.83% |
| 01.04.2025 | $0.000363 | $0.000363 | $0.000361 | $0.000361 | 69k | -0.55% |
