| Symbol | OMMIUSD |
| Exchange | CCC |
| ICO Date | 13.03.2023 |
| Circulating Supply | 3.83M |
| Total Supply | 5.9M |
| Date | Open | High | Low | Close | Volume | Change |
|---|---|---|---|---|---|---|
| 28.06.2024 | $0.308940 | $0.039974 | $0.016966 | $0.016966 | 68 | -94.51% |
| 24.06.2024 | $0.308940 | $0.039974 | $0.039974 | $0.039974 | 20 | -87.06% |
| 23.06.2024 | $0.049388 | $0.308940 | $0.049388 | $0.308940 | 20 | -87.06% |
| 22.06.2024 | $0.054964 | $0.054964 | $0.049388 | $0.049388 | 29 | -84.01% |
| 21.06.2024 | $0.055064 | $0.055064 | $0.054964 | $0.054964 | 160 | -82.21% |
| 20.06.2024 | $0.055188 | $0.055188 | $0.055064 | $0.055064 | 58 | -82.18% |
| 19.06.2024 | $0.076046 | $0.076046 | $0.055188 | $0.055188 | 28 | -82.14% |
| 17.06.2024 | $0.077144 | $0.077144 | $0.076046 | $0.076046 | 16 | -75.38% |
| 16.06.2024 | $0.308940 | $0.077206 | $0.077089 | $0.077144 | 15 | -75.03% |
| 15.06.2024 | $0.308940 | $0.077194 | $0.077088 | $0.077150 | 70 | -75.03% |
| 14.06.2024 | $0.308940 | $0.111940 | $0.111930 | $0.111940 | 110 | -63.77% |
| 13.06.2024 | $0.308940 | $0.112910 | $0.111750 | $0.111940 | 110 | -63.77% |
| 12.06.2024 | $0.308940 | $0.112660 | $0.112060 | $0.112490 | 160 | -63.59% |
| 11.06.2024 | $0.308940 | $0.120120 | $0.111830 | $0.112120 | 260 | -63.71% |
| 10.06.2024 | $0.308940 | $0.120290 | $0.114010 | $0.119950 | 370 | -61.17% |
| 09.06.2024 | $0.308940 | $0.117460 | $0.112940 | $0.117370 | 41 | -62.01% |
| 08.06.2024 | $0.308940 | $0.113030 | $0.111880 | $0.112990 | 45 | -63.43% |
| 07.06.2024 | $0.308940 | $0.113700 | $0.111890 | $0.111950 | 110 | -63.76% |
| 06.06.2024 | $0.308940 | $0.165020 | $0.164960 | $0.165000 | 1.2k | -46.59% |
| 05.06.2024 | $0.308940 | $0.054883 | $0.054860 | $0.054860 | 6 | -82.24% |
| 02.06.2024 | $0.308940 | $0.308940 | $0.308940 | $0.308940 | 0 | +0.00% |
| 01.06.2024 | $0.308940 | $0.308940 | $0.308940 | $0.308940 | 0 | +0.00% |
| 31.05.2024 | $0.308940 | $0.308940 | $0.308940 | $0.308940 | 0 | +0.00% |
| 30.05.2024 | $0.308940 | $0.308940 | $0.308940 | $0.308940 | 0 | +0.00% |
| 29.05.2024 | $0.308940 | $0.308940 | $0.308940 | $0.308940 | 0 | +0.00% |
| 28.05.2024 | $0.308940 | $0.308940 | $0.308940 | $0.308940 | 0 | +0.00% |
| 27.05.2024 | $0.308940 | $0.308940 | $0.308940 | $0.308940 | 0 | +0.00% |
| 26.05.2024 | $0.449940 | $0.450130 | $0.099937 | $0.308940 | 0 | -31.34% |
| 25.05.2024 | $0.497920 | $0.498180 | $0.449870 | $0.449940 | 13 | -9.64% |
| 24.05.2024 | $0.689640 | $0.689710 | $0.249870 | $0.497920 | 250 | -27.80% |
