| Symbol | OMGUSD |
| Exchange | CCC |
| ICO Date | 14.07.2017 |
| Circulating Supply | 140M |
| Total Supply | 140M |
| Date | Open | High | Low | Close | Volume | Change |
|---|---|---|---|---|---|---|
| 01.11.2026 | $0.046448 | $0.046499 | $0.045342 | $0.045589 | 1.2M | -1.85% |
| 31.10.2026 | $0.046850 | $0.047801 | $0.045956 | $0.045956 | 1.2M | -1.91% |
| 30.10.2026 | $0.048158 | $0.048159 | $0.045343 | $0.045344 | 1.2M | -5.84% |
| 29.10.2026 | $0.046551 | $0.052045 | $0.046416 | $0.046416 | 1.5M | -0.29% |
| 28.10.2026 | $0.047801 | $0.048040 | $0.046208 | $0.048040 | 1.1M | +0.50% |
| 27.10.2026 | $0.046647 | $0.047563 | $0.045600 | $0.046187 | 1.4M | -0.99% |
| 26.10.2026 | $0.045536 | $0.053200 | $0.045536 | $0.046880 | 1.6M | +2.95% |
| 25.10.2026 | $0.048745 | $0.048745 | $0.045536 | $0.045536 | 1.2M | -6.58% |
| 24.10.2026 | $0.048041 | $0.054040 | $0.048041 | $0.048064 | 1.2M | +0.05% |
| 23.10.2026 | $0.048601 | $0.053693 | $0.047352 | $0.049499 | 1.1M | +1.85% |
| 22.10.2026 | $0.051369 | $0.051700 | $0.047120 | $0.047120 | 1.1M | -8.27% |
| 21.10.2026 | $0.049278 | $0.050748 | $0.047616 | $0.049414 | 710k | +0.28% |
| 20.10.2026 | $0.048546 | $0.052466 | $0.044658 | $0.049615 | 580k | +2.20% |
| 19.10.2026 | $0.048129 | $0.051002 | $0.048128 | $0.050275 | 840k | +4.46% |
| 18.10.2026 | $0.050522 | $0.052290 | $0.049524 | $0.049524 | 760k | -1.98% |
| 17.10.2026 | $0.050715 | $0.053610 | $0.050526 | $0.050526 | 660k | -0.37% |
| 16.10.2026 | $0.052245 | $0.053878 | $0.050600 | $0.050713 | 970k | -2.93% |
| 15.10.2026 | $0.051389 | $0.063000 | $0.050207 | $0.052248 | 3.3M | +1.67% |
| 14.10.2026 | $0.049982 | $0.055743 | $0.048565 | $0.053159 | 2.1M | +6.36% |
| 13.10.2026 | $0.049749 | $0.050245 | $0.047990 | $0.050046 | 600k | +0.60% |
| 12.10.2026 | $0.053472 | $0.059996 | $0.049729 | $0.052965 | 990k | -0.95% |
| 11.10.2026 | $0.056781 | $0.061645 | $0.049262 | $0.053470 | 1.6M | -5.83% |
| 10.10.2026 | $0.046673 | $0.086000 | $0.046672 | $0.056377 | 6.6M | +20.79% |
| 09.10.2026 | $0.049692 | $0.049736 | $0.046208 | $0.049217 | 650k | -0.96% |
| 08.10.2026 | $0.048789 | $0.050222 | $0.045515 | $0.047824 | 560k | -1.98% |
| 07.10.2026 | $0.050746 | $0.051311 | $0.048791 | $0.048791 | 420k | -3.85% |
| 06.10.2026 | $0.050086 | $0.056043 | $0.048545 | $0.050495 | 610k | +0.82% |
| 05.10.2026 | $0.053817 | $0.056068 | $0.046072 | $0.048666 | 380k | -9.57% |
| 04.10.2026 | $0.056296 | $0.056299 | $0.050003 | $0.053299 | 380k | -5.32% |
| 03.10.2026 | $0.056991 | $0.056991 | $0.049474 | $0.056298 | 760k | -1.22% |
