| Symbol | OMCUSD |
| Exchange | CCC |
| ICO Date | 07.07.2020 |
| Circulating Supply | 190M |
| Date | Open | High | Low | Close | Volume | Change |
|---|---|---|---|---|---|---|
| 30.11.2024 | $0.000180 | $0.000970 | $0.000963 | $0.000965 | 10 | +436.64% |
| 29.11.2024 | $0.000180 | $0.000213 | $0.000212 | $0.000213 | 5 | +18.17% |
| 28.11.2024 | $0.000180 | $0.001923 | $0.000109 | $0.001902 | 29 | +957.13% |
| 31.10.2024 | $0.000180 | $0.000109 | $0.000108 | $0.000109 | 11 | -39.29% |
| 07.10.2024 | $0.000180 | $0.000110 | $0.000109 | $0.000110 | 4 | -39.05% |
| 02.10.2024 | $0.000180 | $0.000112 | $0.000111 | $0.000112 | 110 | -37.99% |
| 08.09.2024 | $0.000180 | $0.000115 | $0.000114 | $0.000115 | 5 | -36.16% |
| 21.06.2024 | $0.000180 | $0.000180 | $0.000180 | $0.000180 | 0 | +0.00% |
| 20.06.2024 | $0.000180 | $0.000180 | $0.000180 | $0.000180 | 0 | +0.00% |
| 19.06.2024 | $0.000180 | $0.000180 | $0.000180 | $0.000180 | 0 | +0.00% |
| 18.06.2024 | $0.000180 | $0.000180 | $0.000180 | $0.000180 | 0 | +0.00% |
| 17.06.2024 | $0.000180 | $0.000180 | $0.000180 | $0.000180 | 0 | +0.00% |
| 16.06.2024 | $0.000180 | $0.000180 | $0.000180 | $0.000180 | 0 | +0.00% |
| 15.06.2024 | $0.000180 | $0.000180 | $0.000180 | $0.000180 | 0 | +0.00% |
| 14.06.2024 | $0.000180 | $0.000180 | $0.000180 | $0.000180 | 0 | +0.00% |
| 13.06.2024 | $0.000180 | $0.000180 | $0.000180 | $0.000180 | 0 | +0.00% |
| 12.06.2024 | $0.000180 | $0.000180 | $0.000180 | $0.000180 | 0 | +0.00% |
| 11.06.2024 | $0.000180 | $0.000180 | $0.000180 | $0.000180 | 0 | +0.00% |
| 10.06.2024 | $0.000180 | $0.000180 | $0.000180 | $0.000180 | 0 | +0.00% |
| 09.06.2024 | $0.000180 | $0.000180 | $0.000180 | $0.000180 | 0 | +0.00% |
| 08.06.2024 | $0.000180 | $0.000180 | $0.000180 | $0.000180 | 0 | +0.00% |
| 07.06.2024 | $0.000180 | $0.000180 | $0.000180 | $0.000180 | 0 | +0.00% |
| 06.06.2024 | $0.000180 | $0.000180 | $0.000180 | $0.000180 | 0 | +0.00% |
| 05.06.2024 | $0.000180 | $0.000180 | $0.000180 | $0.000180 | 0 | +0.00% |
| 04.06.2024 | $0.000180 | $0.000180 | $0.000180 | $0.000180 | 0 | +0.00% |
| 03.06.2024 | $0.000180 | $0.000180 | $0.000180 | $0.000180 | 0 | +0.00% |
| 02.06.2024 | $0.000180 | $0.000180 | $0.000180 | $0.000180 | 0 | +0.00% |
| 01.06.2024 | $0.000180 | $0.000180 | $0.000180 | $0.000180 | 0 | +0.00% |
| 31.05.2024 | $0.000180 | $0.000180 | $0.000180 | $0.000180 | 0 | +0.00% |
| 30.05.2024 | $0.000180 | $0.000180 | $0.000180 | $0.000180 | 0 | +0.00% |
