| Symbol | OMAXUSD |
| Exchange | CCC |
| ICO Date | 05.11.2021 |
| Circulating Supply | 8.67B |
| Total Supply | 9B |
| Date | Open | High | Low | Close | Volume | Change |
|---|---|---|---|---|---|---|
| 04.08.2026 | $0.000006 | $0.000006 | $0.000006 | $0.000006 | 220 | +0.00% |
| 03.08.2026 | $0.000006 | $0.000006 | $0.000006 | $0.000006 | 220 | +0.00% |
| 02.08.2026 | $0.000006 | $0.000006 | $0.000006 | $0.000006 | 220 | +0.00% |
| 01.08.2026 | $0.000006 | $0.000006 | $0.000006 | $0.000006 | 220 | +0.00% |
| 31.07.2026 | $0.000006 | $0.000006 | $0.000006 | $0.000006 | 220 | +0.00% |
| 30.07.2026 | $0.000006 | $0.000006 | $0.000006 | $0.000006 | 220 | +0.00% |
| 29.07.2026 | $0.000017 | $0.000017 | $0.000005 | $0.000017 | 220 | +0.00% |
| 28.07.2026 | $0.000017 | $0.000017 | $0.000005 | $0.000017 | 200 | +0.00% |
| 27.07.2026 | $0.000015 | $0.000017 | $0.000010 | $0.000017 | 430 | +13.33% |
| 26.07.2026 | $0.000022 | $0.000022 | $0.000015 | $0.000015 | 560 | -31.82% |
| 25.07.2026 | $0.000022 | $0.000022 | $0.000015 | $0.000015 | 530 | -31.82% |
| 24.07.2026 | $0.000022 | $0.000022 | $0.000022 | $0.000022 | 75 | +0.00% |
| 23.07.2026 | $0.000021 | $0.000022 | $0.000019 | $0.000022 | 1.1k | +4.76% |
| 22.07.2026 | $0.000022 | $0.000023 | $0.000022 | $0.000022 | 5.5k | +0.00% |
| 21.07.2026 | $0.000022 | $0.000023 | $0.000022 | $0.000022 | 5.9k | +0.00% |
| 20.07.2026 | $0.000023 | $0.000023 | $0.000022 | $0.000022 | 1.4k | -4.35% |
| 19.07.2026 | $0.000023 | $0.000023 | $0.000022 | $0.000023 | 91 | +0.00% |
| 18.07.2026 | $0.000023 | $0.000023 | $0.000022 | $0.000023 | 1k | +0.00% |
| 17.07.2026 | $0.000022 | $0.000024 | $0.000022 | $0.000023 | 1.4k | +4.55% |
| 16.07.2026 | $0.000023 | $0.000024 | $0.000021 | $0.000022 | 1.5k | -4.35% |
| 15.07.2026 | $0.000023 | $0.000023 | $0.000022 | $0.000023 | 1.4k | +0.00% |
| 14.07.2026 | $0.000023 | $0.000023 | $0.000022 | $0.000023 | 510 | -2.18% |
| 13.07.2026 | $0.000023 | $0.000023 | $0.000020 | $0.000023 | 850 | +0.00% |
| 12.07.2026 | $0.000023 | $0.000023 | $0.000022 | $0.000023 | 3.6k | +0.00% |
| 11.07.2026 | $0.000023 | $0.000023 | $0.000022 | $0.000023 | 15k | +0.00% |
| 10.07.2026 | $0.000023 | $0.000023 | $0.000018 | $0.000023 | 8.9k | +0.00% |
| 09.07.2026 | $0.000023 | $0.000027 | $0.000015 | $0.000023 | 12k | +0.00% |
| 08.07.2026 | $0.000022 | $0.000024 | $0.000022 | $0.000022 | 12k | +0.00% |
| 07.07.2026 | $0.000022 | $0.000024 | $0.000022 | $0.000022 | 6.9k | +0.00% |
| 06.07.2026 | $0.000023 | $0.000024 | $0.000022 | $0.000022 | 18k | -4.35% |
