| Symbol | OLYUSD |
| Exchange | CCC |
| ICO Date | 16.02.2021 |
| Circulating Supply | 1.35B |
| Total Supply | 5B |
| Date | Open | High | Low | Close | Volume | Change |
|---|---|---|---|---|---|---|
| 29.10.2026 | $0.000021 | $0.000021 | $0.000020 | $0.000021 | 270 | +0.00% |
| 24.10.2026 | $0.000024 | $0.000024 | $0.000024 | $0.000024 | 2 | +0.00% |
| 23.10.2026 | $0.000025 | $0.000025 | $0.000024 | $0.000024 | 1 | -1.35% |
| 22.10.2026 | $0.000025 | $0.000025 | $0.000024 | $0.000025 | 7 | -1.29% |
| 21.10.2026 | $0.000025 | $0.000026 | $0.000025 | $0.000025 | 2 | +0.00% |
| 16.10.2026 | $0.000025 | $0.000025 | $0.000025 | $0.000025 | 1 | -2.11% |
| 15.10.2026 | $0.000025 | $0.000025 | $0.000024 | $0.000025 | 1 | +1.01% |
| 14.10.2026 | $0.000024 | $0.000025 | $0.000024 | $0.000024 | 2 | -0.49% |
| 09.10.2026 | $0.000026 | $0.000026 | $0.000025 | $0.000026 | 3 | +0.00% |
| 08.10.2026 | $0.000026 | $0.000026 | $0.000025 | $0.000026 | 3 | +0.15% |
| 06.10.2026 | $0.000028 | $0.000028 | $0.000027 | $0.000027 | 56 | -0.62% |
| 05.10.2026 | $0.000026 | $0.000028 | $0.000026 | $0.000028 | 160 | +4.98% |
| 04.10.2026 | $0.000026 | $0.000026 | $0.000026 | $0.000026 | 4 | +0.09% |
| 22.09.2026 | $0.000026 | $0.000027 | $0.000026 | $0.000026 | 4 | +0.00% |
| 21.09.2026 | $0.000026 | $0.000027 | $0.000026 | $0.000026 | 4 | -0.38% |
| 18.09.2026 | $0.000025 | $0.000025 | $0.000025 | $0.000025 | 5 | +0.00% |
| 16.09.2026 | $0.000023 | $0.000023 | $0.000023 | $0.000023 | 1 | +0.00% |
| 15.09.2026 | $0.000023 | $0.000023 | $0.000023 | $0.000023 | 1 | -0.26% |
| 07.09.2026 | $0.000024 | $0.000024 | $0.000024 | $0.000024 | 1 | +0.00% |
| 06.09.2026 | $0.000024 | $0.000024 | $0.000024 | $0.000024 | 1 | -0.91% |
| 02.09.2026 | $0.000023 | $0.000023 | $0.000023 | $0.000023 | 2 | +0.00% |
| 01.09.2026 | $0.000023 | $0.000023 | $0.000023 | $0.000023 | 1 | +0.34% |
| 26.08.2026 | $0.000024 | $0.000024 | $0.000023 | $0.000024 | 8 | +0.00% |
| 25.08.2026 | $0.000024 | $0.000024 | $0.000024 | $0.000024 | 10 | +0.00% |
| 23.08.2026 | $0.000023 | $0.000024 | $0.000023 | $0.000024 | 2 | +1.77% |
| 22.08.2026 | $0.000024 | $0.000024 | $0.000023 | $0.000023 | 2 | -3.76% |
| 21.08.2026 | $0.000023 | $0.000025 | $0.000023 | $0.000024 | 5 | +7.19% |
| 20.08.2026 | $0.000022 | $0.000023 | $0.000022 | $0.000023 | 2 | +4.70% |
| 19.08.2026 | $0.000022 | $0.000022 | $0.000020 | $0.000022 | 10 | +0.78% |
| 09.08.2026 | $0.000019 | $0.000019 | $0.000019 | $0.000019 | 1 | +0.00% |
