| Symbol | OLOIDUSD |
| Exchange | CCC |
| ICO Date | 13.06.2022 |
| Circulating Supply | 31.7M |
| Date | Open | High | Low | Close | Volume | Change |
|---|---|---|---|---|---|---|
| 14.07.2025 | $0.000300 | $0.000300 | $0.000300 | $0.000300 | 23 | +0.00% |
| 13.07.2025 | $0.000300 | $0.000300 | $0.000300 | $0.000300 | 23 | +0.00% |
| 12.07.2025 | $0.000300 | $0.000300 | $0.000300 | $0.000300 | 23 | +0.00% |
| 11.07.2025 | $0.000300 | $0.000300 | $0.000300 | $0.000300 | 23 | +0.00% |
| 10.07.2025 | $0.000300 | $0.000300 | $0.000300 | $0.000300 | 23 | +0.00% |
| 09.07.2025 | $0.000300 | $0.000300 | $0.000300 | $0.000300 | 23 | +0.00% |
| 08.07.2025 | $0.000300 | $0.000405 | $0.000300 | $0.000300 | 23 | +0.00% |
| 07.07.2025 | $0.000300 | $0.000405 | $0.000300 | $0.000300 | 23 | +0.00% |
| 06.07.2025 | $0.000300 | $0.000405 | $0.000300 | $0.000300 | 23 | +0.00% |
| 05.07.2025 | $0.000404 | $0.000405 | $0.000300 | $0.000300 | 23 | -25.74% |
| 04.07.2025 | $0.000300 | $0.000405 | $0.000300 | $0.000404 | 23 | +34.67% |
| 03.07.2025 | $0.000405 | $0.000405 | $0.000300 | $0.000300 | 23 | -25.93% |
| 02.07.2025 | $0.000405 | $0.000405 | $0.000300 | $0.000405 | 23 | +0.00% |
| 01.07.2025 | $0.000300 | $0.000405 | $0.000300 | $0.000405 | 23 | +35.00% |
| 30.06.2025 | $0.000300 | $0.000405 | $0.000300 | $0.000405 | 23 | +35.00% |
| 29.06.2025 | $0.000300 | $0.000405 | $0.000300 | $0.000404 | 23 | +34.67% |
| 28.06.2025 | $0.000405 | $0.000405 | $0.000300 | $0.000300 | 23 | -25.93% |
| 27.06.2025 | $0.000300 | $0.000405 | $0.000300 | $0.000405 | 23 | +35.00% |
| 26.06.2025 | $0.000404 | $0.000405 | $0.000300 | $0.000300 | 23 | -25.74% |
| 25.06.2025 | $0.000405 | $0.000405 | $0.000300 | $0.000404 | 23 | -0.25% |
| 24.06.2025 | $0.000405 | $0.000405 | $0.000300 | $0.000405 | 23 | +0.00% |
| 23.06.2025 | $0.000405 | $0.000405 | $0.000300 | $0.000405 | 23 | +0.00% |
| 22.06.2025 | $0.000300 | $0.000405 | $0.000300 | $0.000404 | 23 | +34.67% |
| 21.06.2025 | $0.000404 | $0.000405 | $0.000300 | $0.000300 | 23 | -25.74% |
| 20.06.2025 | $0.000404 | $0.000405 | $0.000300 | $0.000404 | 23 | +0.00% |
| 19.06.2025 | $0.000405 | $0.000405 | $0.000300 | $0.000404 | 23 | -0.25% |
| 18.06.2025 | $0.000300 | $0.000405 | $0.000300 | $0.000405 | 23 | +35.00% |
| 17.06.2025 | $0.000300 | $0.000405 | $0.000300 | $0.000300 | 23 | +0.00% |
| 16.06.2025 | $0.000300 | $0.000405 | $0.000300 | $0.000300 | 23 | +0.00% |
| 15.06.2025 | $0.000405 | $0.000405 | $0.000300 | $0.000405 | 23 | +0.00% |
