| Symbol | OLIVEUSD |
| Exchange | CCC |
| ICO Date | 28.06.2021 |
| Circulating Supply | 61.3M |
| Total Supply | 27M |
| Date | Open | High | Low | Close | Volume | Change |
|---|---|---|---|---|---|---|
| 01.11.2026 | $0.000153 | $0.000153 | $0.000153 | $0.000153 | 16 | +0.00% |
| 31.10.2026 | $0.000153 | $0.000155 | $0.000153 | $0.000153 | 16 | +0.00% |
| 30.10.2026 | $0.000154 | $0.000157 | $0.000151 | $0.000153 | 23 | -0.65% |
| 29.10.2026 | $0.000164 | $0.000164 | $0.000153 | $0.000154 | 37 | -6.10% |
| 28.10.2026 | $0.000161 | $0.000162 | $0.000160 | $0.000162 | 5 | +0.62% |
| 27.10.2026 | $0.000161 | $0.000162 | $0.000160 | $0.000162 | 6 | +0.62% |
| 26.10.2026 | $0.000161 | $0.000161 | $0.000161 | $0.000161 | 4 | +0.00% |
| 25.10.2026 | $0.000160 | $0.000161 | $0.000160 | $0.000161 | 12 | +0.63% |
| 24.10.2026 | $0.000160 | $0.000161 | $0.000160 | $0.000161 | 12 | +0.63% |
| 23.10.2026 | $0.000188 | $0.000191 | $0.000160 | $0.000160 | 340 | -14.89% |
| 22.10.2026 | $0.000191 | $0.000191 | $0.000188 | $0.000188 | 10 | -1.57% |
| 21.10.2026 | $0.000187 | $0.000189 | $0.000187 | $0.000189 | 8 | +1.07% |
| 20.10.2026 | $0.000187 | $0.000189 | $0.000187 | $0.000189 | 6 | +1.07% |
| 19.10.2026 | $0.000186 | $0.000187 | $0.000186 | $0.000187 | 8 | +0.54% |
| 18.10.2026 | $0.000185 | $0.000186 | $0.000184 | $0.000186 | 8 | +0.54% |
| 17.10.2026 | $0.000185 | $0.000186 | $0.000184 | $0.000186 | 7 | +0.54% |
| 16.10.2026 | $0.000190 | $0.000190 | $0.000187 | $0.000187 | 23 | -1.58% |
| 15.10.2026 | $0.000191 | $0.000191 | $0.000187 | $0.000190 | 13 | -0.52% |
| 14.10.2026 | $0.000194 | $0.000194 | $0.000189 | $0.000192 | 10 | -1.03% |
| 13.10.2026 | $0.000194 | $0.000194 | $0.000189 | $0.000192 | 41 | -1.03% |
| 12.10.2026 | $0.000196 | $0.000196 | $0.000194 | $0.000194 | 41 | -1.02% |
| 11.10.2026 | $0.000196 | $0.000196 | $0.000196 | $0.000196 | 16 | +0.00% |
| 10.10.2026 | $0.000196 | $0.000196 | $0.000196 | $0.000196 | 16 | +0.00% |
| 09.10.2026 | $0.000198 | $0.000198 | $0.000196 | $0.000196 | 45 | -1.01% |
| 08.10.2026 | $0.000205 | $0.000205 | $0.000195 | $0.000198 | 41 | -3.41% |
| 07.10.2026 | $0.000211 | $0.000211 | $0.000208 | $0.000208 | 28 | -1.42% |
| 06.10.2026 | $0.000211 | $0.000211 | $0.000208 | $0.000208 | 27 | -1.42% |
| 05.10.2026 | $0.000213 | $0.000214 | $0.000211 | $0.000211 | 6 | -0.94% |
| 04.10.2026 | $0.000210 | $0.000213 | $0.000210 | $0.000213 | 8 | +1.43% |
| 03.10.2026 | $0.000210 | $0.000213 | $0.000210 | $0.000213 | 11 | +1.43% |
