| Symbol | OLEUSD |
| Exchange | CCC |
| ICO Date | 22.06.2022 |
| Circulating Supply | 189M |
| Date | Open | High | Low | Close | Volume | Change |
|---|---|---|---|---|---|---|
| 01.11.2026 | $0.000201 | $0.000201 | $0.000201 | $0.000201 | 1.3k | -0.01% |
| 31.10.2026 | $0.000298 | $0.000298 | $0.000230 | $0.000257 | 3.5k | -13.76% |
| 30.10.2026 | $0.000305 | $0.000305 | $0.000205 | $0.000298 | 3.1k | -2.30% |
| 29.10.2026 | $0.000303 | $0.000365 | $0.000250 | $0.000305 | 4.2k | +0.66% |
| 28.10.2026 | $0.000348 | $0.000392 | $0.000216 | $0.000304 | 5.9k | -12.64% |
| 27.10.2026 | $0.000348 | $0.000392 | $0.000216 | $0.000304 | 6.2k | -12.64% |
| 26.10.2026 | $0.000182 | $0.000435 | $0.000176 | $0.000348 | 5.4k | +91.21% |
| 25.10.2026 | $0.000637 | $0.000638 | $0.000177 | $0.000182 | 6.5k | -71.43% |
| 24.10.2026 | $0.000637 | $0.000638 | $0.000177 | $0.000182 | 57k | -71.43% |
| 23.10.2026 | $0.000653 | $0.000665 | $0.000632 | $0.000642 | 930 | -1.68% |
| 22.10.2026 | $0.000648 | $0.000671 | $0.000629 | $0.000653 | 1k | +0.77% |
| 21.10.2026 | $0.000668 | $0.000669 | $0.000605 | $0.000631 | 1.1k | -5.54% |
| 20.10.2026 | $0.000668 | $0.000669 | $0.000605 | $0.000631 | 1.2k | -5.54% |
| 19.10.2026 | $0.000633 | $0.000674 | $0.000633 | $0.000668 | 590 | +5.53% |
| 18.10.2026 | $0.000706 | $0.000722 | $0.000633 | $0.000633 | 4.4k | -10.34% |
| 17.10.2026 | $0.000706 | $0.000722 | $0.000633 | $0.000633 | 4.4k | -10.34% |
| 16.10.2026 | $0.000680 | $0.000730 | $0.000679 | $0.000683 | 1.5k | +0.44% |
| 15.10.2026 | $0.000685 | $0.000724 | $0.000668 | $0.000680 | 930 | -0.73% |
| 14.10.2026 | $0.000676 | $0.000679 | $0.000653 | $0.000667 | 930 | -1.33% |
| 13.10.2026 | $0.000676 | $0.000679 | $0.000653 | $0.000667 | 750 | -1.33% |
| 12.10.2026 | $0.000681 | $0.000688 | $0.000659 | $0.000676 | 1k | -0.73% |
| 11.10.2026 | $0.000663 | $0.000690 | $0.000659 | $0.000681 | 470 | +2.71% |
| 10.10.2026 | $0.000663 | $0.000690 | $0.000659 | $0.000681 | 900 | +2.71% |
| 09.10.2026 | $0.000697 | $0.000699 | $0.000679 | $0.000681 | 710 | -2.30% |
| 08.10.2026 | $0.000684 | $0.000710 | $0.000684 | $0.000697 | 610 | +1.90% |
| 07.10.2026 | $0.000698 | $0.000742 | $0.000667 | $0.000691 | 740 | -1.00% |
| 06.10.2026 | $0.000698 | $0.000742 | $0.000667 | $0.000691 | 740 | -1.00% |
| 05.10.2026 | $0.000691 | $0.000737 | $0.000643 | $0.000698 | 1.2k | +1.01% |
| 04.10.2026 | $0.000724 | $0.000724 | $0.000663 | $0.000691 | 730 | -4.56% |
| 03.10.2026 | $0.000724 | $0.000724 | $0.000663 | $0.000691 | 870 | -4.56% |
