| Symbol | OKSUSD |
| Exchange | CCC |
| ICO Date | 14.07.2020 |
| Circulating Supply | 253M |
| Total Supply | 259M |
| Date | Open | High | Low | Close | Volume | Change |
|---|---|---|---|---|---|---|
| 16.01.2025 | $0.000768 | $0.000201 | $0.000200 | $0.000201 | 2 | -73.89% |
| 15.01.2025 | $0.000768 | $0.000201 | $0.000200 | $0.000200 | 2 | -73.95% |
| 11.12.2024 | $0.000768 | $0.000201 | $0.000201 | $0.000201 | 2 | -73.83% |
| 10.12.2024 | $0.000768 | $0.000202 | $0.000201 | $0.000201 | 2 | -73.83% |
| 09.12.2024 | $0.000768 | $0.000350 | $0.000349 | $0.000350 | 4 | -54.47% |
| 08.12.2024 | $0.000768 | $0.000351 | $0.000350 | $0.000350 | 4 | -54.42% |
| 07.12.2024 | $0.000768 | $0.000351 | $0.000350 | $0.000350 | 2 | -54.41% |
| 06.12.2024 | $0.000768 | $0.000351 | $0.000350 | $0.000351 | 12 | -54.38% |
| 05.12.2024 | $0.000768 | $0.000312 | $0.000309 | $0.000310 | 12 | -59.61% |
| 04.12.2024 | $0.000768 | $0.000210 | $0.000210 | $0.000210 | 3 | -72.64% |
| 29.11.2024 | $0.000768 | $0.000201 | $0.000201 | $0.000201 | 2 | -73.81% |
| 28.11.2024 | $0.000768 | $0.000201 | $0.000201 | $0.000201 | 9 | -73.84% |
| 27.11.2024 | $0.000768 | $0.000250 | $0.000227 | $0.000227 | 13 | -70.44% |
| 21.11.2024 | $0.000768 | $0.000250 | $0.000250 | $0.000250 | 2 | -67.41% |
| 20.11.2024 | $0.000768 | $0.000251 | $0.000250 | $0.000250 | 2 | -67.47% |
| 19.11.2024 | $0.000768 | $0.000251 | $0.000230 | $0.000250 | 3 | -67.45% |
| 15.11.2024 | $0.000768 | $0.000231 | $0.000229 | $0.000230 | 2 | -70.03% |
| 14.11.2024 | $0.000768 | $0.000371 | $0.000370 | $0.000370 | 2 | -51.81% |
| 13.11.2024 | $0.000768 | $0.000381 | $0.000369 | $0.000371 | 3 | -51.74% |
| 11.11.2024 | $0.000768 | $0.000327 | $0.000324 | $0.000326 | 2 | -57.55% |
| 10.11.2024 | $0.000768 | $0.000386 | $0.000385 | $0.000386 | 4 | -49.73% |
| 09.11.2024 | $0.000768 | $0.000323 | $0.000322 | $0.000322 | 4 | -58.04% |
| 07.11.2024 | $0.000768 | $0.000202 | $0.000201 | $0.000201 | 2 | -73.82% |
| 06.11.2024 | $0.000768 | $0.000292 | $0.000292 | $0.000292 | 4 | -62.00% |
| 05.11.2024 | $0.000768 | $0.000293 | $0.000291 | $0.000292 | 2 | -62.05% |
| 04.11.2024 | $0.000768 | $0.000323 | $0.000311 | $0.000311 | 19 | -59.55% |
| 03.11.2024 | $0.000768 | $0.000441 | $0.000439 | $0.000440 | 62 | -42.73% |
| 02.11.2024 | $0.000768 | $0.000380 | $0.000380 | $0.000380 | 19 | -50.57% |
| 30.10.2024 | $0.000768 | $0.000381 | $0.000379 | $0.000380 | 2 | -50.56% |
| 29.10.2024 | $0.000768 | $0.000281 | $0.000278 | $0.000281 | 11 | -63.38% |
