| Symbol | OKSEUSD |
| Exchange | CCC |
| ICO Date | 05.09.2022 |
| Circulating Supply | 58M |
| Date | Open | High | Low | Close | Volume | Change |
|---|---|---|---|---|---|---|
| 01.02.2024 | $0.000399 | $0.000399 | $0.000399 | $0.000399 | 0 | +0.00% |
| 31.01.2024 | $0.000399 | $0.000399 | $0.000399 | $0.000399 | 0 | +0.00% |
| 30.01.2024 | $0.000399 | $0.000399 | $0.000399 | $0.000399 | 0 | +0.00% |
| 29.01.2024 | $0.000399 | $0.000399 | $0.000399 | $0.000399 | 0 | +0.00% |
| 28.01.2024 | $0.000399 | $0.000399 | $0.000399 | $0.000399 | 0 | +0.00% |
| 27.01.2024 | $0.000399 | $0.000399 | $0.000399 | $0.000399 | 0 | +0.00% |
| 26.01.2024 | $0.000399 | $0.000399 | $0.000399 | $0.000399 | 0 | +0.00% |
| 25.01.2024 | $0.000399 | $0.000399 | $0.000399 | $0.000399 | 0 | +0.00% |
| 24.01.2024 | $0.000411 | $0.000411 | $0.000399 | $0.000399 | 28 | -2.92% |
| 23.01.2024 | $0.000410 | $0.000411 | $0.000410 | $0.000411 | 1 | +0.24% |
| 22.01.2024 | $0.000410 | $0.000410 | $0.000410 | $0.000410 | 0 | +0.00% |
| 21.01.2024 | $0.000408 | $0.000410 | $0.000408 | $0.000410 | 8 | +0.49% |
| 20.01.2024 | $0.000408 | $0.000408 | $0.000408 | $0.000408 | 0 | +0.00% |
| 19.01.2024 | $0.000442 | $0.000454 | $0.000408 | $0.000408 | 82 | -7.69% |
| 18.01.2024 | $0.000442 | $0.000442 | $0.000442 | $0.000442 | 0 | +0.00% |
| 17.01.2024 | $0.000442 | $0.000442 | $0.000442 | $0.000442 | 0 | +0.00% |
| 16.01.2024 | $0.000355 | $0.000446 | $0.000341 | $0.000442 | 280 | +24.51% |
| 15.01.2024 | $0.000334 | $0.000355 | $0.000334 | $0.000355 | 31 | +6.29% |
| 14.01.2024 | $0.000334 | $0.000334 | $0.000334 | $0.000334 | 0 | +0.00% |
| 13.01.2024 | $0.000334 | $0.000334 | $0.000334 | $0.000334 | 0 | +0.00% |
| 12.01.2024 | $0.000529 | $0.000529 | $0.000334 | $0.000334 | 500 | -36.86% |
| 11.01.2024 | $0.000439 | $0.000542 | $0.000439 | $0.000529 | 180 | +20.50% |
| 10.01.2024 | $0.000460 | $0.000460 | $0.000439 | $0.000439 | 9 | -4.57% |
| 09.01.2024 | $0.000849 | $0.000849 | $0.000413 | $0.000460 | 2.1k | -45.82% |
| 08.01.2024 | $0.000849 | $0.000849 | $0.000849 | $0.000849 | 0 | +0.00% |
| 07.01.2024 | $0.000849 | $0.000849 | $0.000849 | $0.000849 | 0 | +0.00% |
| 06.01.2024 | $0.000842 | $0.000849 | $0.000842 | $0.000849 | 6 | +0.83% |
| 05.01.2024 | $0.000842 | $0.000842 | $0.000842 | $0.000842 | 0 | +0.00% |
| 04.01.2024 | $0.000842 | $0.000842 | $0.000842 | $0.000842 | 0 | +0.00% |
| 03.01.2024 | $0.000842 | $0.000842 | $0.000842 | $0.000842 | 0 | +0.00% |
