| Symbol | OKLPUSD |
| Exchange | CCC |
| ICO Date | 21.04.2022 |
| Circulating Supply | 153M |
| Total Supply | 1B |
| Date | Open | High | Low | Close | Volume | Change |
|---|---|---|---|---|---|---|
| 23.07.2024 | $0.000743 | $0.000743 | $0.000743 | $0.000743 | 0 | +0.00% |
| 22.07.2024 | $0.000743 | $0.000743 | $0.000743 | $0.000743 | 0 | +0.00% |
| 21.07.2024 | $0.000743 | $0.000743 | $0.000743 | $0.000743 | 0 | +0.00% |
| 20.07.2024 | $0.000743 | $0.000743 | $0.000743 | $0.000743 | 0 | +0.00% |
| 19.07.2024 | $0.000743 | $0.000743 | $0.000743 | $0.000743 | 0 | +0.00% |
| 18.07.2024 | $0.000743 | $0.000743 | $0.000743 | $0.000743 | 0 | +0.00% |
| 17.07.2024 | $0.000743 | $0.000743 | $0.000743 | $0.000743 | 0 | +0.00% |
| 16.07.2024 | $0.000743 | $0.000746 | $0.000743 | $0.000743 | 0 | +0.00% |
| 15.07.2024 | $0.000699 | $0.000743 | $0.000699 | $0.000743 | 3 | +6.29% |
| 14.07.2024 | $0.000676 | $0.000699 | $0.000676 | $0.000699 | 1 | +3.40% |
| 13.07.2024 | $0.000676 | $0.000676 | $0.000676 | $0.000676 | 0 | +0.00% |
| 12.07.2024 | $0.000681 | $0.000681 | $0.000676 | $0.000676 | 0 | -0.73% |
| 11.07.2024 | $0.000671 | $0.000681 | $0.000671 | $0.000681 | 0 | +1.49% |
| 10.07.2024 | $0.000664 | $0.000681 | $0.000664 | $0.000671 | 14 | +1.05% |
| 09.07.2024 | $0.000677 | $0.000677 | $0.000664 | $0.000664 | 16 | -1.92% |
| 08.07.2024 | $0.000666 | $0.000677 | $0.000635 | $0.000677 | 5 | +1.65% |
| 07.07.2024 | $0.000686 | $0.000686 | $0.000666 | $0.000666 | 18 | -2.92% |
| 06.07.2024 | $0.000675 | $0.000686 | $0.000675 | $0.000686 | 1 | +1.63% |
| 05.07.2024 | $0.000712 | $0.000712 | $0.000672 | $0.000675 | 3 | -5.20% |
| 04.07.2024 | $0.000766 | $0.000766 | $0.000711 | $0.000712 | 3 | -7.05% |
| 03.07.2024 | $0.000782 | $0.000782 | $0.000766 | $0.000766 | 1 | -2.05% |
| 02.07.2024 | $0.000783 | $0.000786 | $0.000782 | $0.000782 | 0 | -0.13% |
| 01.07.2024 | $0.000768 | $0.000789 | $0.000768 | $0.000783 | 1 | +1.95% |
| 30.06.2024 | $0.000771 | $0.000771 | $0.000731 | $0.000768 | 3 | -0.39% |
| 29.06.2024 | $0.000768 | $0.000771 | $0.000768 | $0.000771 | 1 | +0.39% |
| 28.06.2024 | $0.000660 | $0.000768 | $0.000618 | $0.000768 | 300 | +16.36% |
| 27.06.2024 | $0.000643 | $0.000660 | $0.000637 | $0.000660 | 27 | +2.64% |
| 26.06.2024 | $0.000596 | $0.000643 | $0.000595 | $0.000643 | 75 | +7.89% |
| 25.06.2024 | $0.000583 | $0.000596 | $0.000582 | $0.000596 | 1 | +2.23% |
| 24.06.2024 | $0.000620 | $0.000620 | $0.000583 | $0.000583 | 2 | -5.97% |
