| Symbol | OKLGUSD |
| Exchange | CCC |
| ICO Date | 16.11.2021 |
| Date | Open | High | Low | Close | Volume | Change |
|---|---|---|---|---|---|---|
| 09.06.2023 | $0.000003 | $0.000003 | $0.000003 | $0.000000 | 150k | -100.00% |
| 08.06.2023 | $0.000003 | $0.000003 | $0.000003 | $0.000003 | 12k | +0.00% |
| 07.06.2023 | $0.000003 | $0.000003 | $0.000003 | $0.000003 | 2.3k | +0.00% |
| 06.06.2023 | $0.000003 | $0.000003 | $0.000003 | $0.000003 | 3.9k | +0.00% |
| 05.06.2023 | $0.000003 | $0.000003 | $0.000003 | $0.000003 | 1.1k | +0.00% |
| 04.06.2023 | $0.000003 | $0.000003 | $0.000003 | $0.000003 | 370 | +0.00% |
| 03.06.2023 | $0.000003 | $0.000003 | $0.000003 | $0.000003 | 40 | +0.00% |
| 02.06.2023 | $0.000003 | $0.000003 | $0.000003 | $0.000003 | 3.5k | +0.00% |
| 01.06.2023 | $0.000003 | $0.000003 | $0.000003 | $0.000003 | 0 | +0.00% |
| 31.05.2023 | $0.000003 | $0.000003 | $0.000003 | $0.000003 | 4.6k | +0.00% |
| 30.05.2023 | $0.000003 | $0.000003 | $0.000003 | $0.000003 | 15k | +0.00% |
| 29.05.2023 | $0.000003 | $0.000003 | $0.000003 | $0.000003 | 440 | +0.00% |
| 28.05.2023 | $0.000003 | $0.000003 | $0.000003 | $0.000003 | 4.7k | +0.00% |
| 27.05.2023 | $0.000003 | $0.000003 | $0.000003 | $0.000003 | 2.4k | +0.00% |
| 26.05.2023 | $0.000003 | $0.000003 | $0.000003 | $0.000003 | 3k | +0.00% |
| 25.05.2023 | $0.000003 | $0.000003 | $0.000003 | $0.000003 | 500 | +0.00% |
| 24.05.2023 | $0.000003 | $0.000003 | $0.000003 | $0.000003 | 0 | +0.00% |
| 23.05.2023 | $0.000003 | $0.000003 | $0.000003 | $0.000003 | 1.6k | +0.00% |
| 22.05.2023 | $0.000003 | $0.000003 | $0.000003 | $0.000003 | 2.7k | +0.00% |
| 21.05.2023 | $0.000003 | $0.000003 | $0.000003 | $0.000003 | 6 | +0.00% |
| 20.05.2023 | $0.000003 | $0.000003 | $0.000003 | $0.000003 | 720 | +0.00% |
| 19.05.2023 | $0.000003 | $0.000003 | $0.000003 | $0.000003 | 4 | +0.00% |
| 18.05.2023 | $0.000003 | $0.000003 | $0.000003 | $0.000003 | 73 | +0.00% |
| 17.05.2023 | $0.000003 | $0.000003 | $0.000003 | $0.000003 | 46 | +0.00% |
| 16.05.2023 | $0.000003 | $0.000003 | $0.000003 | $0.000003 | 23 | +0.00% |
| 15.05.2023 | $0.000003 | $0.000003 | $0.000003 | $0.000003 | 1.9k | +0.00% |
| 14.05.2023 | $0.000003 | $0.000003 | $0.000003 | $0.000003 | 2 | +0.00% |
| 13.05.2023 | $0.000003 | $0.000003 | $0.000003 | $0.000003 | 10 | +0.00% |
| 12.05.2023 | $0.000003 | $0.000003 | $0.000003 | $0.000003 | 390 | +0.00% |
| 11.05.2023 | $0.000003 | $0.000003 | $0.000003 | $0.000003 | 870 | +0.00% |
