| Symbol | OKBUSD |
| Exchange | CCC |
| ICO Date | 30.04.2019 |
| Circulating Supply | 21M |
| Total Supply | 21M |
| Date | Open | High | Low | Close | Volume | Change |
|---|---|---|---|---|---|---|
| 01.11.2026 | $113.73 | $114.03 | $113.04 | $113.81 | 21M | +0.07% |
| 31.10.2026 | $110.90 | $111.89 | $110.08 | $110.33 | 13M | -0.51% |
| 30.10.2026 | $109.32 | $113.62 | $106.60 | $110.90 | 39M | +1.44% |
| 29.10.2026 | $111.65 | $114.40 | $108.80 | $109.32 | 49M | -2.09% |
| 28.10.2026 | $109.28 | $109.66 | $107.52 | $109.49 | 19M | +0.20% |
| 27.10.2026 | $109.28 | $109.66 | $107.52 | $109.49 | 16M | +0.20% |
| 26.10.2026 | $107.58 | $109.85 | $106.72 | $109.28 | 19M | +1.58% |
| 25.10.2026 | $109.20 | $109.40 | $105.88 | $107.58 | 21M | -1.48% |
| 24.10.2026 | $109.20 | $109.40 | $105.88 | $107.58 | 30M | -1.48% |
| 23.10.2026 | $110.63 | $112.71 | $109.26 | $110.20 | 37M | -0.39% |
| 22.10.2026 | $115.85 | $116.30 | $110.04 | $110.63 | 36M | -4.51% |
| 21.10.2026 | $113.73 | $116.53 | $112.94 | $115.38 | 28M | +1.45% |
| 20.10.2026 | $113.73 | $116.53 | $112.94 | $115.38 | 28M | +1.45% |
| 19.10.2026 | $113.49 | $114.54 | $112.82 | $113.73 | 27M | +0.21% |
| 18.10.2026 | $114.78 | $115.93 | $110.00 | $113.49 | 35M | -1.12% |
| 17.10.2026 | $114.78 | $115.93 | $110.00 | $113.49 | 31M | -1.12% |
| 16.10.2026 | $116.97 | $120.28 | $115.73 | $117.79 | 62M | +0.70% |
| 15.10.2026 | $122.24 | $123.06 | $114.07 | $116.97 | 62M | -4.32% |
| 14.10.2026 | $120.81 | $123.61 | $118.35 | $122.44 | 39M | +1.36% |
| 13.10.2026 | $120.81 | $123.61 | $118.35 | $122.44 | 34M | +1.36% |
| 12.10.2026 | $126.01 | $127.79 | $120.59 | $120.81 | 47M | -4.13% |
| 11.10.2026 | $126.16 | $126.38 | $122.91 | $126.01 | 25M | -0.11% |
| 10.10.2026 | $126.16 | $126.38 | $122.91 | $126.01 | 25M | -0.11% |
| 09.10.2026 | $124.77 | $126.85 | $123.91 | $125.58 | 77M | +0.65% |
| 08.10.2026 | $131.86 | $133.03 | $120.82 | $124.77 | 89M | -5.38% |
| 07.10.2026 | $128.60 | $140.78 | $128.60 | $136.30 | 120M | +5.99% |
| 06.10.2026 | $128.60 | $140.78 | $128.60 | $136.30 | 130M | +5.99% |
| 05.10.2026 | $121.84 | $129.06 | $121.58 | $128.60 | 93M | +5.55% |
| 04.10.2026 | $120.33 | $121.91 | $120.19 | $121.84 | 21M | +1.26% |
| 03.10.2026 | $120.33 | $121.91 | $120.19 | $121.84 | 13M | +1.26% |
