| Symbol | OJAUSD |
| Exchange | CCC |
| ICO Date | 15.10.2021 |
| Circulating Supply | 90.7M |
| Total Supply | 100M |
| Date | Open | High | Low | Close | Volume | Change |
|---|---|---|---|---|---|---|
| 28.04.2025 | $0.000207 | $0.000207 | $0.000207 | $0.000207 | 8 | +0.00% |
| 27.04.2025 | $0.000207 | $0.000207 | $0.000207 | $0.000207 | 8 | +0.00% |
| 26.04.2025 | $0.000207 | $0.000207 | $0.000207 | $0.000207 | 8 | +0.00% |
| 25.04.2025 | $0.000207 | $0.000207 | $0.000207 | $0.000207 | 8 | +0.00% |
| 24.04.2025 | $0.000207 | $0.000207 | $0.000207 | $0.000207 | 8 | +0.00% |
| 23.04.2025 | $0.000207 | $0.000207 | $0.000207 | $0.000207 | 8 | +0.00% |
| 22.04.2025 | $0.000207 | $0.000207 | $0.000207 | $0.000207 | 8 | +0.00% |
| 21.04.2025 | $0.000190 | $0.000207 | $0.000190 | $0.000207 | 8 | +8.95% |
| 20.04.2025 | $0.000190 | $0.000190 | $0.000190 | $0.000190 | 24 | +0.00% |
| 19.04.2025 | $0.000157 | $0.000193 | $0.000157 | $0.000190 | 24 | +21.02% |
| 18.04.2025 | $0.000144 | $0.000157 | $0.000144 | $0.000157 | 24 | +9.03% |
| 17.04.2025 | $0.000144 | $0.000144 | $0.000144 | $0.000144 | 4 | +0.00% |
| 16.04.2025 | $0.000144 | $0.000144 | $0.000144 | $0.000144 | 4 | +0.00% |
| 15.04.2025 | $0.000144 | $0.000144 | $0.000144 | $0.000144 | 4 | +0.00% |
| 14.04.2025 | $0.000144 | $0.000144 | $0.000144 | $0.000144 | 4 | +0.00% |
| 13.04.2025 | $0.000150 | $0.000150 | $0.000150 | $0.000150 | 920 | +0.00% |
| 12.04.2025 | $0.000140 | $0.000150 | $0.000140 | $0.000150 | 0 | +7.14% |
| 11.04.2025 | $0.000140 | $0.000140 | $0.000140 | $0.000140 | 920 | +0.00% |
| 10.04.2025 | $0.000140 | $0.000140 | $0.000140 | $0.000140 | 920 | +0.00% |
| 09.04.2025 | $0.000140 | $0.000140 | $0.000140 | $0.000140 | 920 | +0.00% |
| 08.04.2025 | $0.000140 | $0.000140 | $0.000140 | $0.000140 | 920 | +0.00% |
| 07.04.2025 | $0.000140 | $0.000140 | $0.000140 | $0.000140 | 920 | +0.00% |
| 06.04.2025 | $0.000140 | $0.000140 | $0.000140 | $0.000140 | 920 | +0.00% |
| 05.04.2025 | $0.000140 | $0.000140 | $0.000140 | $0.000140 | 920 | +0.00% |
| 04.04.2025 | $0.000140 | $0.000140 | $0.000140 | $0.000140 | 920 | +0.00% |
| 03.04.2025 | $0.000140 | $0.000140 | $0.000140 | $0.000140 | 920 | +0.00% |
| 02.04.2025 | $0.000140 | $0.000140 | $0.000140 | $0.000140 | 920 | +0.00% |
| 01.04.2025 | $0.000140 | $0.000140 | $0.000140 | $0.000140 | 920 | +0.00% |
| 31.03.2025 | $0.000140 | $0.000140 | $0.000140 | $0.000140 | 920 | +0.00% |
| 30.03.2025 | $0.000141 | $0.000141 | $0.000140 | $0.000140 | 920 | -0.71% |
