| Symbol | OILUSD |
| Exchange | CCC |
| ICO Date | 28.05.2021 |
| Circulating Supply | 36.7M |
| Total Supply | 100M |
| Date | Open | High | Low | Close | Volume | Change |
|---|---|---|---|---|---|---|
| 17.05.2026 | $0.028026 | $0.028026 | $0.028026 | $0.028026 | 110 | +0.00% |
| 16.05.2026 | $0.028026 | $0.028026 | $0.028026 | $0.028026 | 110 | +0.00% |
| 26.03.2026 | $0.028022 | $0.028026 | $0.027193 | $0.027387 | 110 | -2.27% |
| 25.03.2026 | $0.028022 | $0.028026 | $0.027212 | $0.027340 | 110 | -2.43% |
| 24.03.2026 | $0.028022 | $0.028026 | $0.027065 | $0.027437 | 110 | -2.09% |
| 23.03.2026 | $0.028022 | $0.028026 | $0.027065 | $0.027520 | 110 | -1.79% |
| 22.03.2026 | $0.028022 | $0.028026 | $0.027079 | $0.027279 | 110 | -2.65% |
| 21.03.2026 | $0.028022 | $0.028026 | $0.027079 | $0.027255 | 110 | -2.74% |
| 20.03.2026 | $0.028022 | $0.028026 | $0.027178 | $0.027349 | 110 | -2.40% |
| 19.03.2026 | $0.028022 | $0.028026 | $0.027210 | $0.027521 | 110 | -1.79% |
| 18.03.2026 | $0.028022 | $0.028026 | $0.027106 | $0.027392 | 100 | -2.25% |
| 16.03.2026 | $0.028022 | $0.028026 | $0.027014 | $0.027335 | 110 | -2.45% |
| 15.03.2026 | $0.028022 | $0.028026 | $0.027014 | $0.027282 | 110 | -2.64% |
| 14.03.2026 | $0.028022 | $0.028026 | $0.027053 | $0.027347 | 110 | -2.41% |
| 13.03.2026 | $0.028022 | $0.028026 | $0.027157 | $0.027202 | 110 | -2.93% |
| 12.03.2026 | $0.028022 | $0.028026 | $0.027275 | $0.027520 | 110 | -1.79% |
| 10.03.2026 | $0.028022 | $0.028026 | $0.026984 | $0.027235 | 110 | -2.81% |
| 09.03.2026 | $0.028022 | $0.028026 | $0.026984 | $0.027299 | 110 | -2.58% |
| 08.03.2026 | $0.028022 | $0.028026 | $0.026984 | $0.027091 | 110 | -3.32% |
| 05.03.2026 | $0.028022 | $0.028026 | $0.026994 | $0.027209 | 110 | -2.90% |
| 04.03.2026 | $0.028022 | $0.028026 | $0.026994 | $0.027335 | 110 | -2.45% |
| 03.03.2026 | $0.028022 | $0.028026 | $0.027062 | $0.027327 | 110 | -2.48% |
| 02.03.2026 | $0.028022 | $0.028026 | $0.026864 | $0.027431 | 110 | -2.11% |
| 01.03.2026 | $0.028022 | $0.028026 | $0.026864 | $0.027253 | 110 | -2.74% |
| 28.02.2026 | $0.028022 | $0.028026 | $0.026864 | $0.027169 | 110 | -3.04% |
| 26.02.2026 | $0.028022 | $0.028026 | $0.028020 | $0.028026 | 110 | +0.01% |
| 25.02.2026 | $0.028026 | $0.028155 | $0.027204 | $0.027399 | 110 | -2.24% |
| 24.02.2026 | $0.028026 | $0.028155 | $0.027454 | $0.027541 | 110 | -1.73% |
| 23.02.2026 | $0.028026 | $0.028026 | $0.027366 | $0.027768 | 110 | -0.92% |
| 22.02.2026 | $0.028026 | $0.028026 | $0.027121 | $0.027554 | 110 | -1.68% |
