| Symbol | OHUSD |
| Exchange | CCC |
| ICO Date | 27.10.2021 |
| Circulating Supply | 40.9M |
| Total Supply | 100M |
| Date | Open | High | Low | Close | Volume | Change |
|---|---|---|---|---|---|---|
| 25.01.2025 | $0.003827 | $0.003053 | $0.002933 | $0.002996 | 49 | -21.70% |
| 24.01.2025 | $0.003827 | $0.003082 | $0.002948 | $0.003053 | 50 | -20.22% |
| 22.01.2025 | $0.003827 | $0.002995 | $0.002938 | $0.002948 | 220 | -22.96% |
| 23.11.2024 | $0.003827 | $0.004811 | $0.004807 | $0.004811 | 17 | +25.72% |
| 22.11.2024 | $0.003827 | $0.005173 | $0.004665 | $0.004878 | 17 | +27.48% |
| 19.11.2024 | $0.003827 | $0.004748 | $0.004536 | $0.004665 | 1 | +21.92% |
| 18.11.2024 | $0.003827 | $0.004834 | $0.004593 | $0.004715 | 27 | +23.22% |
| 17.11.2024 | $0.003827 | $0.004799 | $0.004644 | $0.004757 | 1 | +24.30% |
| 14.11.2024 | $0.003827 | $0.004590 | $0.004273 | $0.004320 | 26 | +12.90% |
| 13.11.2024 | $0.003827 | $0.004757 | $0.004346 | $0.004476 | 17 | +16.96% |
| 12.11.2024 | $0.003827 | $0.005142 | $0.004389 | $0.004389 | 10 | +14.70% |
| 11.11.2024 | $0.003827 | $0.004948 | $0.004345 | $0.004898 | 5 | +28.01% |
| 10.11.2024 | $0.003827 | $0.004368 | $0.004301 | $0.004363 | 3 | +14.02% |
| 09.11.2024 | $0.003827 | $0.004235 | $0.003871 | $0.004235 | 3 | +10.69% |
| 08.11.2024 | $0.003827 | $0.003872 | $0.003766 | $0.003871 | 16 | +1.17% |
| 07.11.2024 | $0.003827 | $0.003839 | $0.002289 | $0.003775 | 16 | -1.35% |
| 04.11.2024 | $0.003827 | $0.002289 | $0.002289 | $0.002289 | 190 | -40.19% |
| 02.11.2024 | $0.003827 | $0.003420 | $0.003262 | $0.003265 | 2 | -14.66% |
| 01.11.2024 | $0.003827 | $0.003538 | $0.003382 | $0.003426 | 8 | -10.48% |
| 31.10.2024 | $0.003827 | $0.003592 | $0.003400 | $0.003438 | 12 | -10.15% |
| 30.10.2024 | $0.003827 | $0.003699 | $0.003607 | $0.003617 | 1 | -5.48% |
| 29.10.2024 | $0.003827 | $0.003984 | $0.003656 | $0.003702 | 24 | -3.27% |
| 20.10.2024 | $0.003827 | $0.003984 | $0.003899 | $0.003984 | 5 | +4.10% |
| 19.10.2024 | $0.003827 | $0.003991 | $0.003877 | $0.003919 | 2 | +2.41% |
| 13.10.2024 | $0.003827 | $0.004103 | $0.003991 | $0.003991 | 5 | +4.30% |
| 12.10.2024 | $0.003827 | $0.004099 | $0.003934 | $0.004015 | 7 | +4.91% |
| 07.10.2024 | $0.003827 | $0.003854 | $0.003630 | $0.003780 | 1 | -1.21% |
| 01.10.2024 | $0.003827 | $0.004251 | $0.003564 | $0.003630 | 4 | -5.13% |
| 27.09.2024 | $0.003827 | $0.004327 | $0.004093 | $0.004251 | 2 | +11.09% |
| 26.09.2024 | $0.003827 | $0.004112 | $0.003866 | $0.004093 | 7 | +6.96% |
