| Symbol | OGVUSD |
| Exchange | CCC |
| ICO Date | 12.07.2022 |
| Circulating Supply | 860M |
| Total Supply | 806M |
| Date | Open | High | Low | Close | Volume | Change |
|---|---|---|---|---|---|---|
| 29.06.2025 | $0.008056 | $0.008072 | $0.008022 | $0.008028 | 12 | -0.35% |
| 28.06.2025 | $0.008055 | $0.008072 | $0.007992 | $0.008028 | 12 | -0.33% |
| 27.06.2025 | $0.008058 | $0.008064 | $0.008005 | $0.008005 | 7 | -0.66% |
| 23.06.2025 | $0.007337 | $0.008043 | $0.007337 | $0.007974 | 210 | +8.69% |
| 22.06.2025 | $0.007547 | $0.007598 | $0.007284 | $0.007325 | 9 | -2.95% |
| 21.06.2025 | $0.008069 | $0.008146 | $0.007599 | $0.007636 | 29 | -5.37% |
| 18.06.2025 | $0.008398 | $0.008471 | $0.008232 | $0.008232 | 55 | -1.97% |
| 17.06.2025 | $0.008671 | $0.008671 | $0.008234 | $0.008426 | 180 | -2.83% |
| 16.06.2025 | $0.008850 | $0.008972 | $0.008833 | $0.008912 | 110 | +0.70% |
| 15.06.2025 | $0.008555 | $0.008631 | $0.008489 | $0.008511 | 5 | -0.52% |
| 14.06.2025 | $0.008601 | $0.008601 | $0.008488 | $0.008565 | 4 | -0.41% |
| 12.06.2025 | $0.009404 | $0.009404 | $0.009134 | $0.009160 | 36 | -2.59% |
| 11.06.2025 | $0.009404 | $0.009404 | $0.009134 | $0.009207 | 36 | -2.09% |
| 07.06.2025 | $0.008218 | $0.008271 | $0.008186 | $0.008208 | 20 | -0.11% |
| 06.06.2025 | $0.008022 | $0.008271 | $0.007956 | $0.008208 | 20 | +2.32% |
| 05.06.2025 | $0.008651 | $0.008693 | $0.007952 | $0.008090 | 39 | -6.47% |
| 04.06.2025 | $0.008663 | $0.008691 | $0.008616 | $0.008689 | 42 | +0.31% |
| 03.06.2025 | $0.008713 | $0.008769 | $0.008709 | $0.008742 | 13 | +0.34% |
| 02.06.2025 | $0.008371 | $0.008548 | $0.008362 | $0.008540 | 25 | +2.03% |
| 28.05.2025 | $0.008777 | $0.008912 | $0.008719 | $0.008771 | 34 | -0.07% |
| 27.05.2025 | $0.008461 | $0.008476 | $0.008332 | $0.008360 | 45 | -1.20% |
| 26.05.2025 | $0.008470 | $0.008555 | $0.008332 | $0.008360 | 45 | -1.31% |
| 25.05.2025 | $0.008272 | $0.008513 | $0.008185 | $0.008471 | 95 | +2.41% |
| 24.05.2025 | $0.008434 | $0.008503 | $0.008250 | $0.008329 | 200 | -1.24% |
| 23.05.2025 | $0.008931 | $0.009014 | $0.008375 | $0.008429 | 22 | -5.63% |
| 22.05.2025 | $0.008607 | $0.009002 | $0.008607 | $0.008998 | 130 | +4.55% |
| 21.05.2025 | $0.008409 | $0.008781 | $0.008174 | $0.008781 | 90 | +4.42% |
| 20.05.2025 | $0.008526 | $0.008601 | $0.008117 | $0.008440 | 120 | -1.00% |
| 19.05.2025 | $0.007894 | $0.008601 | $0.007852 | $0.008525 | 45 | +7.99% |
| 18.05.2025 | $0.008339 | $0.008575 | $0.007892 | $0.007892 | 310 | -5.37% |
