| Symbol | OETHUSD |
| Exchange | CCC |
| ICO Date | 06.04.2023 |
| Circulating Supply | 45.2k |
| Total Supply | 45.2k |
| Date | Open | High | Low | Close | Volume | Change |
|---|---|---|---|---|---|---|
| 01.11.2026 | $2270.35 | $2293.68 | $2267.09 | $2289.20 | 660k | +0.83% |
| 31.10.2026 | $2233.52 | $2255.84 | $2224.92 | $2255.08 | 190k | +0.97% |
| 30.10.2026 | $2595.49 | $2602.53 | $2179.24 | $2233.52 | 5.5k | -13.95% |
| 29.10.2026 | $2363.11 | $2669.62 | $2300.93 | $2595.49 | 120k | +9.83% |
| 28.10.2026 | $2319.27 | $2348.24 | $2303.77 | $2347.74 | 86k | +1.23% |
| 27.10.2026 | $2319.27 | $2348.24 | $2303.77 | $2347.74 | 68k | +1.23% |
| 26.10.2026 | $2316.40 | $2332.46 | $2295.72 | $2319.27 | 130k | +0.12% |
| 25.10.2026 | $2352.43 | $2364.77 | $2316.40 | $2316.40 | 440k | -1.53% |
| 24.10.2026 | $2352.43 | $2364.77 | $2316.40 | $2316.40 | 570k | -1.53% |
| 23.10.2026 | $2380.88 | $2412.21 | $2354.60 | $2364.03 | 380k | -0.71% |
| 22.10.2026 | $2505.40 | $2505.44 | $2373.33 | $2380.88 | 540k | -4.97% |
| 21.10.2026 | $2404.97 | $2466.07 | $2376.27 | $2446.33 | 240k | +1.72% |
| 20.10.2026 | $2404.97 | $2466.07 | $2376.27 | $2446.33 | 240k | +1.72% |
| 19.10.2026 | $2404.91 | $2437.90 | $2387.29 | $2404.97 | 340k | +0.00% |
| 18.10.2026 | $2394.75 | $2422.97 | $2328.55 | $2404.91 | 710k | +0.42% |
| 17.10.2026 | $2394.75 | $2422.97 | $2328.55 | $2404.91 | 720k | +0.42% |
| 16.10.2026 | $2438.36 | $2474.39 | $2393.85 | $2419.18 | 260k | -0.79% |
| 15.10.2026 | $2416.95 | $2459.33 | $2336.09 | $2438.36 | 560k | +0.89% |
| 14.10.2026 | $2442.64 | $2533.25 | $2410.55 | $2509.17 | 570k | +2.72% |
| 13.10.2026 | $2442.64 | $2533.25 | $2410.55 | $2509.17 | 1.4M | +2.72% |
| 12.10.2026 | $2533.30 | $2571.39 | $2442.64 | $2442.64 | 1.5M | -3.58% |
| 11.10.2026 | $2504.31 | $2549.43 | $2495.71 | $2533.30 | 730k | +1.16% |
| 10.10.2026 | $2504.31 | $2549.43 | $2495.71 | $2533.30 | 1.5M | +1.16% |
| 09.10.2026 | $2470.33 | $2512.22 | $2467.66 | $2485.99 | 5.3M | +0.63% |
| 08.10.2026 | $2572.77 | $2583.51 | $2407.75 | $2470.33 | 5.8M | -3.98% |
| 07.10.2026 | $2715.20 | $2720.74 | $2689.97 | $2696.18 | 550k | -0.70% |
| 06.10.2026 | $2715.20 | $2720.74 | $2689.97 | $2696.18 | 250k | -0.70% |
| 05.10.2026 | $2730.00 | $2734.83 | $2686.13 | $2715.20 | 410k | -0.54% |
| 04.10.2026 | $2686.99 | $2730.00 | $2686.98 | $2730.00 | 9.2k | +1.60% |
| 03.10.2026 | $2686.99 | $2730.00 | $2686.98 | $2730.00 | 25k | +1.60% |
