| Symbol | ODEUSD |
| Exchange | CCC |
| ICO Date | 10.04.2018 |
| Total Supply | 397M |
| Date | Open | High | Low | Close | Volume | Change |
|---|---|---|---|---|---|---|
| 21.03.2026 | $0.000106 | $0.000106 | $0.000106 | $0.000106 | 6 | +0.04% |
| 10.03.2026 | $0.000109 | $0.000109 | $0.000109 | $0.000109 | 1 | -0.18% |
| 25.02.2026 | $0.000110 | $0.000110 | $0.000110 | $0.000110 | 2 | +0.02% |
| 20.02.2026 | $0.000110 | $0.000110 | $0.000110 | $0.000110 | 1 | -0.02% |
| 16.02.2026 | $0.000110 | $0.000110 | $0.000110 | $0.000110 | 0 | -0.10% |
| 15.02.2026 | $0.000110 | $0.000110 | $0.000110 | $0.000110 | 0 | +0.00% |
| 01.02.2026 | $0.000109 | $0.000109 | $0.000109 | $0.000109 | 21 | 0.00% |
| 31.01.2026 | $0.000109 | $0.000109 | $0.000109 | $0.000109 | 21 | +0.00% |
| 28.01.2026 | $0.000109 | $0.000109 | $0.000109 | $0.000109 | 10 | -0.34% |
| 25.01.2026 | $0.000109 | $0.000109 | $0.000109 | $0.000109 | 4 | -0.05% |
| 09.01.2026 | $0.000111 | $0.000111 | $0.000111 | $0.000111 | 0 | -0.28% |
| 08.01.2026 | $0.000111 | $0.000111 | $0.000111 | $0.000111 | 0 | -0.17% |
| 02.01.2026 | $0.000111 | $0.000111 | $0.000111 | $0.000111 | 0 | +0.04% |
| 27.12.2025 | $0.000111 | $0.000111 | $0.000111 | $0.000111 | 0 | -0.03% |
| 26.12.2025 | $0.000111 | $0.000112 | $0.000111 | $0.000111 | 0 | -0.04% |
| 23.12.2025 | $0.000112 | $0.010159 | $0.000112 | $0.010124 | 260 | +8963.93% |
| 18.12.2025 | $0.000111 | $0.000111 | $0.000111 | $0.000111 | 0 | -0.02% |
| 13.12.2025 | $0.000110 | $0.000110 | $0.000110 | $0.000110 | 0 | -0.05% |
| 21.11.2025 | $0.010077 | $0.010106 | $0.009793 | $0.009870 | 150 | -2.05% |
| 15.11.2025 | $0.000113 | $0.000113 | $0.000113 | $0.000113 | 2 | 0.00% |
| 14.11.2025 | $0.000113 | $0.000113 | $0.000113 | $0.000113 | 2 | +0.00% |
| 08.11.2025 | $0.000113 | $0.000113 | $0.000113 | $0.000113 | 0 | 0.00% |
| 05.11.2025 | $0.000113 | $0.000113 | $0.000113 | $0.000113 | 0 | +0.11% |
| 04.11.2025 | $0.000113 | $0.000113 | $0.000113 | $0.000113 | 0 | +0.01% |
| 03.11.2025 | $0.000113 | $0.000113 | $0.000113 | $0.000113 | 0 | +0.21% |
| 02.11.2025 | $0.010084 | $0.010090 | $0.010082 | $0.010084 | 22 | -0.01% |
| 01.11.2025 | $0.010044 | $0.010095 | $0.009868 | $0.010081 | 48 | +0.37% |
| 18.10.2025 | $0.000114 | $0.000114 | $0.000114 | $0.000114 | 0 | -0.03% |
| 16.10.2025 | $0.000114 | $0.000114 | $0.000113 | $0.000114 | 22 | +0.07% |
| 15.10.2025 | $0.000112 | $0.000114 | $0.000112 | $0.000114 | 19 | +1.03% |
