| Symbol | OCTUSD |
| Exchange | CCC |
| ICO Date | 09.11.2017 |
| Circulating Supply | 100M |
| Total Supply | 100M |
| Date | Open | High | Low | Close | Volume | Change |
|---|---|---|---|---|---|---|
| 30.10.2026 | $0.000189 | $0.000197 | $0.000188 | $0.000194 | 1 | +2.62% |
| 29.10.2026 | $0.000179 | $0.000209 | $0.000174 | $0.000185 | 3 | +3.05% |
| 20.10.2026 | $0.000214 | $0.000228 | $0.000210 | $0.000224 | 2 | +4.84% |
| 19.10.2026 | $0.000220 | $0.000231 | $0.000217 | $0.000217 | 5 | -1.43% |
| 15.10.2026 | $0.000206 | $0.000216 | $0.000206 | $0.000206 | 1 | +0.00% |
| 14.10.2026 | $0.000230 | $0.000233 | $0.000218 | $0.000218 | 5 | -5.15% |
| 12.10.2026 | $0.000269 | $0.000270 | $0.000253 | $0.000253 | 13 | -5.73% |
| 11.10.2026 | $0.000262 | $0.000269 | $0.000239 | $0.000262 | 14 | +0.01% |
| 10.10.2026 | $0.000229 | $0.000248 | $0.000229 | $0.000248 | 1 | +8.02% |
| 09.10.2026 | $0.000227 | $0.000229 | $0.000212 | $0.000229 | 1 | +1.06% |
| 08.10.2026 | $0.000235 | $0.000235 | $0.000216 | $0.000219 | 1 | -6.73% |
| 07.10.2026 | $0.000235 | $0.000240 | $0.000228 | $0.000235 | 54 | +0.00% |
| 02.10.2026 | $0.000235 | $0.000246 | $0.000232 | $0.000235 | 2 | +0.00% |
| 01.10.2026 | $0.000263 | $0.000268 | $0.000232 | $0.000236 | 2 | -10.21% |
| 30.09.2026 | $0.000256 | $0.000268 | $0.000249 | $0.000265 | 2 | +3.42% |
| 29.09.2026 | $0.000233 | $0.000252 | $0.000232 | $0.000247 | 3 | +5.73% |
| 28.09.2026 | $0.000259 | $0.000261 | $0.000225 | $0.000225 | 2 | -13.26% |
| 27.09.2026 | $0.000259 | $0.000274 | $0.000241 | $0.000261 | 13 | +0.91% |
| 24.09.2026 | $0.000205 | $0.000218 | $0.000204 | $0.000205 | 1 | -0.10% |
| 23.09.2026 | $0.000209 | $0.000231 | $0.000194 | $0.000208 | 1 | -0.15% |
| 22.09.2026 | $0.000531 | $0.000537 | $0.000208 | $0.000214 | 1 | -59.66% |
| 21.09.2026 | $0.000201 | $0.000533 | $0.000201 | $0.000532 | 62 | +164.92% |
| 20.09.2026 | $0.000176 | $0.000211 | $0.000176 | $0.000201 | 1 | +14.01% |
| 19.09.2026 | $0.000524 | $0.000531 | $0.000167 | $0.000170 | 10 | -67.57% |
| 18.09.2026 | $0.000530 | $0.000536 | $0.000177 | $0.000523 | 660 | -1.31% |
| 17.09.2026 | $0.000270 | $0.000551 | $0.000117 | $0.000534 | 2.4k | +97.40% |
| 16.09.2026 | $0.000242 | $0.000282 | $0.000242 | $0.000282 | 2 | +16.80% |
| 15.09.2026 | $0.000247 | $0.000248 | $0.000242 | $0.000248 | 2 | +0.27% |
| 11.09.2026 | $0.000259 | $0.000284 | $0.000247 | $0.000247 | 2 | -4.73% |
| 01.09.2026 | $0.000193 | $0.000203 | $0.000193 | $0.000193 | 4 | +0.00% |
