| Symbol | OCTOUSD |
| Exchange | CCC |
| ICO Date | 28.09.2020 |
| Circulating Supply | 798k |
| Total Supply | 800k |
| Date | Open | High | Low | Close | Volume | Change |
|---|---|---|---|---|---|---|
| 01.11.2026 | $0.011195 | $0.011195 | $0.011194 | $0.011194 | 1 | -0.01% |
| 31.10.2026 | $0.011159 | $0.011160 | $0.011158 | $0.011159 | 4 | +0.00% |
| 30.10.2026 | $0.011160 | $0.011262 | $0.011155 | $0.011160 | 7 | +0.00% |
| 28.10.2026 | $0.011353 | $0.011354 | $0.011351 | $0.011353 | 1 | +0.00% |
| 27.10.2026 | $0.011289 | $0.011353 | $0.011286 | $0.011353 | 3 | +0.57% |
| 25.10.2026 | $0.011391 | $0.011391 | $0.011389 | $0.011389 | 4 | -0.01% |
| 24.10.2026 | $0.011489 | $0.011490 | $0.011389 | $0.011390 | 4 | -0.86% |
| 23.10.2026 | $0.011545 | $0.011544 | $0.011488 | $0.011489 | 2 | -0.49% |
| 22.10.2026 | $0.011607 | $0.011607 | $0.011544 | $0.011544 | 1 | -0.54% |
| 21.10.2026 | $0.011604 | $0.011609 | $0.011602 | $0.011606 | 2 | +0.02% |
| 20.10.2026 | $0.011491 | $0.011605 | $0.011491 | $0.011604 | 3 | +0.99% |
| 18.10.2026 | $0.011491 | $0.011491 | $0.011489 | $0.011491 | 2 | +0.00% |
| 17.10.2026 | $0.011718 | $0.011718 | $0.011412 | $0.011545 | 2 | -1.48% |
| 16.10.2026 | $0.011609 | $0.011722 | $0.011415 | $0.011416 | 10 | -1.66% |
| 15.10.2026 | $0.011953 | $0.011953 | $0.011511 | $0.011609 | 22 | -2.88% |
| 14.10.2026 | $0.011952 | $0.012058 | $0.011852 | $0.011852 | 10 | -0.84% |
| 12.10.2026 | $0.012170 | $0.012171 | $0.012168 | $0.012170 | 1 | +0.00% |
| 11.10.2026 | $0.012169 | $0.012170 | $0.012168 | $0.012169 | 1 | +0.00% |
| 09.10.2026 | $0.012190 | $0.012191 | $0.012189 | $0.012190 | 7 | +0.00% |
| 08.10.2026 | $0.012191 | $0.012381 | $0.012190 | $0.012191 | 11 | 0.00% |
| 07.10.2026 | $0.012536 | $0.012537 | $0.012534 | $0.012536 | 5 | +0.00% |
| 01.10.2026 | $0.012657 | $0.012657 | $0.012654 | $0.012657 | 2 | +0.00% |
| 30.09.2026 | $0.012656 | $0.012657 | $0.012655 | $0.012655 | 2 | -0.01% |
| 22.09.2026 | $0.012668 | $0.012770 | $0.012668 | $0.012769 | 6 | +0.80% |
| 21.09.2026 | $0.012490 | $0.012670 | $0.012489 | $0.012668 | 5 | +1.42% |
| 20.09.2026 | $0.012490 | $0.012492 | $0.012489 | $0.012490 | 5 | +0.00% |
| 19.09.2026 | $0.012280 | $0.012281 | $0.012279 | $0.012280 | 8 | 0.00% |
| 18.09.2026 | $0.012281 | $0.012282 | $0.012074 | $0.012281 | 13 | +0.00% |
| 16.09.2026 | $0.011932 | $0.011936 | $0.011932 | $0.011932 | 2 | +0.00% |
| 15.09.2026 | $0.011934 | $0.012039 | $0.011933 | $0.011934 | 6 | 0.00% |
