| Symbol | OCEANUSD |
| Exchange | CCC |
| ICO Date | 06.05.2019 |
| Circulating Supply | 200M |
| Total Supply | 268M |
| Date | Open | High | Low | Close | Volume | Change |
|---|---|---|---|---|---|---|
| 01.11.2026 | $0.119500 | $0.123200 | $0.118500 | $0.120110 | 39k | +0.51% |
| 31.10.2026 | $0.110900 | $0.134300 | $0.106100 | $0.121800 | 530k | +9.83% |
| 30.10.2026 | $0.118300 | $0.148000 | $0.088600 | $0.111300 | 2.3M | -5.92% |
| 29.10.2026 | $0.125600 | $0.125600 | $0.117200 | $0.119600 | 290k | -4.78% |
| 28.10.2026 | $0.126800 | $0.128900 | $0.124400 | $0.124800 | 64k | -1.58% |
| 27.10.2026 | $0.127000 | $0.128100 | $0.125400 | $0.126700 | 17k | -0.24% |
| 26.10.2026 | $0.129900 | $0.131600 | $0.124700 | $0.127000 | 37k | -2.23% |
| 25.10.2026 | $0.129200 | $0.131500 | $0.128000 | $0.129900 | 16k | +0.54% |
| 24.10.2026 | $0.129100 | $0.131400 | $0.126700 | $0.129100 | 83k | +0.00% |
| 23.10.2026 | $0.129400 | $0.133800 | $0.128500 | $0.128500 | 48k | -0.70% |
| 22.10.2026 | $0.134100 | $0.135200 | $0.128500 | $0.129900 | 89k | -3.13% |
| 21.10.2026 | $0.134800 | $0.139900 | $0.131800 | $0.133900 | 51k | -0.67% |
| 20.10.2026 | $0.133500 | $0.135700 | $0.131500 | $0.134300 | 32k | +0.60% |
| 19.10.2026 | $0.134200 | $0.135400 | $0.132500 | $0.132600 | 20k | -1.19% |
| 18.10.2026 | $0.135200 | $0.135900 | $0.131900 | $0.134600 | 46k | -0.44% |
| 17.10.2026 | $0.133500 | $0.157500 | $0.128800 | $0.134800 | 190k | +0.97% |
| 16.10.2026 | $0.136000 | $0.139300 | $0.130900 | $0.133300 | 110k | -1.99% |
| 15.10.2026 | $0.137300 | $0.137700 | $0.130100 | $0.136100 | 120k | -0.87% |
| 14.10.2026 | $0.143200 | $0.143200 | $0.136000 | $0.137100 | 190k | -4.26% |
| 13.10.2026 | $0.142500 | $0.144900 | $0.141200 | $0.143000 | 120k | +0.35% |
| 12.10.2026 | $0.145600 | $0.147600 | $0.141800 | $0.142900 | 120k | -1.85% |
| 11.10.2026 | $0.146100 | $0.147800 | $0.142200 | $0.145200 | 130k | -0.62% |
| 10.10.2026 | $0.144200 | $0.148500 | $0.142300 | $0.145900 | 110k | +1.18% |
| 09.10.2026 | $0.144100 | $0.146800 | $0.141300 | $0.143000 | 47k | -0.76% |
| 08.10.2026 | $0.146900 | $0.149000 | $0.142600 | $0.143900 | 150k | -2.04% |
| 07.10.2026 | $0.154000 | $0.154800 | $0.145000 | $0.146700 | 130k | -4.74% |
| 06.10.2026 | $0.155500 | $0.157400 | $0.153200 | $0.154300 | 130k | -0.77% |
| 05.10.2026 | $0.154900 | $0.157600 | $0.151900 | $0.155500 | 360k | +0.39% |
| 04.10.2026 | $0.156500 | $0.163100 | $0.147000 | $0.155600 | 320k | -0.58% |
| 03.10.2026 | $0.152500 | $0.158000 | $0.151000 | $0.156000 | 280k | +2.30% |
