| Symbol | OBTUSD |
| Exchange | CCC |
| ICO Date | 21.10.2021 |
| Circulating Supply | 7.4M |
| Total Supply | 9.97M |
| Date | Open | High | Low | Close | Volume | Change |
|---|---|---|---|---|---|---|
| 02.01.2025 | $0.027510 | $0.003835 | $0.003835 | $0.003835 | 20 | -86.06% |
| 01.01.2025 | $0.027510 | $0.003943 | $0.003805 | $0.003823 | 19 | -86.10% |
| 24.12.2024 | $0.027510 | $0.003943 | $0.003943 | $0.003943 | 46 | -85.67% |
| 23.12.2024 | $0.027510 | $0.004577 | $0.003904 | $0.003946 | 46 | -85.66% |
| 05.12.2024 | $0.027510 | $0.004629 | $0.003885 | $0.004577 | 10 | -83.36% |
| 09.11.2024 | $0.027510 | $0.003927 | $0.003880 | $0.003885 | 64 | -85.88% |
| 08.11.2024 | $0.027510 | $0.004021 | $0.003658 | $0.003709 | 61 | -86.52% |
| 05.11.2024 | $0.027510 | $0.004032 | $0.004012 | $0.004021 | 8 | -85.38% |
| 04.11.2024 | $0.027510 | $0.003966 | $0.003866 | $0.003953 | 8 | -85.63% |
| 17.09.2024 | $0.027510 | $0.003877 | $0.003773 | $0.003866 | 120 | -85.95% |
| 16.09.2024 | $0.027510 | $0.004992 | $0.003739 | $0.003773 | 110 | -86.28% |
| 30.08.2024 | $0.027510 | $0.004992 | $0.004992 | $0.004992 | 32 | -81.85% |
| 29.08.2024 | $0.027510 | $0.005138 | $0.004991 | $0.004991 | 32 | -81.86% |
| 25.07.2024 | $0.027510 | $0.005826 | $0.005706 | $0.005716 | 86 | -79.22% |
| 24.07.2024 | $0.027510 | $0.007046 | $0.005826 | $0.005826 | 87 | -78.82% |
| 21.06.2024 | $0.027510 | $0.007046 | $0.007046 | $0.007046 | 270 | -74.39% |
| 20.06.2024 | $0.027510 | $0.007348 | $0.007042 | $0.007078 | 280 | -74.27% |
| 19.06.2024 | $0.027510 | $0.011405 | $0.011228 | $0.011367 | 7 | -58.68% |
| 11.08.2023 | $0.027510 | $0.027510 | $0.027510 | $0.027510 | 0 | +0.00% |
| 10.08.2023 | $0.027510 | $0.027510 | $0.027510 | $0.027510 | 0 | +0.00% |
| 09.08.2023 | $0.027510 | $0.027510 | $0.027510 | $0.027510 | 0 | +0.00% |
| 08.08.2023 | $0.027510 | $0.027510 | $0.027510 | $0.027510 | 0 | +0.00% |
| 07.08.2023 | $0.027510 | $0.027510 | $0.027510 | $0.027510 | 0 | +0.00% |
| 06.08.2023 | $0.027510 | $0.027510 | $0.027510 | $0.027510 | 0 | +0.00% |
| 05.08.2023 | $0.027510 | $0.027510 | $0.027510 | $0.027510 | 0 | +0.00% |
| 04.08.2023 | $0.026413 | $0.027706 | $0.026389 | $0.027511 | 630 | +4.16% |
| 03.08.2023 | $0.026876 | $0.026876 | $0.026309 | $0.026420 | 19 | -1.70% |
| 02.08.2023 | $0.027073 | $0.027186 | $0.026748 | $0.026876 | 0 | -0.73% |
| 01.08.2023 | $0.026625 | $0.027074 | $0.026625 | $0.027074 | 6 | +1.69% |
| 31.07.2023 | $0.026530 | $0.026735 | $0.026519 | $0.026625 | 0 | +0.36% |
