| Symbol | OBSUSD |
| Exchange | CCC |
| ICO Date | 10.07.2021 |
| Date | Open | High | Low | Close | Volume | Change |
|---|---|---|---|---|---|---|
| 24.09.2025 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | 0 | -0.18% |
| 23.09.2025 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | 0 | -0.18% |
| 22.09.2025 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | 0 | -0.18% |
| 21.09.2025 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | 0 | -0.18% |
| 20.09.2025 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | 0 | -0.18% |
| 19.09.2025 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | 0 | -0.18% |
| 18.09.2025 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | 0 | -0.18% |
| 17.09.2025 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | 0 | -0.18% |
| 16.09.2025 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | 0 | +0.82% |
| 15.09.2025 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | 0 | +0.82% |
| 14.09.2025 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | 0 | +0.82% |
| 13.09.2025 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | 0 | -0.72% |
| 12.09.2025 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | 0 | -0.72% |
| 11.09.2025 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | 0 | -0.72% |
| 10.09.2025 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | 0 | -0.72% |
| 09.09.2025 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | 0 | -0.72% |
| 08.09.2025 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | 0 | -0.07% |
| 07.09.2025 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | 0 | -0.07% |
| 06.09.2025 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | 0 | -0.92% |
| 05.09.2025 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | 1 | +0.69% |
| 04.09.2025 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | 1 | +26.16% |
| 03.09.2025 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | 0 | -94.78% |
| 02.09.2025 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | 0 | +77.29% |
| 01.09.2025 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | 0 | -22.58% |
| 31.08.2025 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | 0 | -3.85% |
| 30.08.2025 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | 0 | -0.03% |
| 29.08.2025 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | 0 | +0.10% |
| 28.08.2025 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | 0 | +0.43% |
| 27.08.2025 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | 53 | -1.44% |
| 26.08.2025 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | 53 | -1.44% |
