| Symbol | OBSRUSD |
| Exchange | CCC |
| ICO Date | 15.01.2019 |
| Circulating Supply | 6.31B |
| Total Supply | 14B |
| Date | Open | High | Low | Close | Volume | Change |
|---|---|---|---|---|---|---|
| 01.11.2026 | $0.000451 | $0.000468 | $0.000445 | $0.000452 | 55k | +0.17% |
| 31.10.2026 | $0.000456 | $0.000470 | $0.000430 | $0.000451 | 31k | -1.10% |
| 30.10.2026 | $0.000457 | $0.000494 | $0.000414 | $0.000456 | 480k | -0.22% |
| 29.10.2026 | $0.000474 | $0.000524 | $0.000454 | $0.000457 | 380k | -3.59% |
| 28.10.2026 | $0.000489 | $0.000503 | $0.000464 | $0.000465 | 72k | -4.91% |
| 27.10.2026 | $0.000489 | $0.000503 | $0.000464 | $0.000465 | 43k | -4.91% |
| 26.10.2026 | $0.000509 | $0.000510 | $0.000482 | $0.000489 | 67k | -3.93% |
| 25.10.2026 | $0.000506 | $0.000520 | $0.000504 | $0.000509 | 62k | +0.59% |
| 24.10.2026 | $0.000506 | $0.000520 | $0.000504 | $0.000509 | 61k | +0.59% |
| 23.10.2026 | $0.000500 | $0.000538 | $0.000500 | $0.000520 | 250k | +4.00% |
| 22.10.2026 | $0.000524 | $0.000539 | $0.000492 | $0.000500 | 240k | -4.58% |
| 21.10.2026 | $0.000529 | $0.000558 | $0.000517 | $0.000536 | 150k | +1.32% |
| 20.10.2026 | $0.000529 | $0.000558 | $0.000517 | $0.000536 | 150k | +1.32% |
| 19.10.2026 | $0.000537 | $0.000573 | $0.000525 | $0.000529 | 160k | -1.49% |
| 18.10.2026 | $0.000540 | $0.000554 | $0.000524 | $0.000537 | 150k | -0.56% |
| 17.10.2026 | $0.000540 | $0.000554 | $0.000524 | $0.000537 | 190k | -0.56% |
| 16.10.2026 | $0.000560 | $0.000585 | $0.000532 | $0.000552 | 640k | -1.43% |
| 15.10.2026 | $0.000563 | $0.000590 | $0.000550 | $0.000560 | 680k | -0.53% |
| 14.10.2026 | $0.000573 | $0.000598 | $0.000561 | $0.000581 | 690k | +1.40% |
| 13.10.2026 | $0.000573 | $0.000598 | $0.000561 | $0.000581 | 93k | +1.40% |
| 12.10.2026 | $0.000610 | $0.000620 | $0.000571 | $0.000573 | 190k | -6.07% |
| 11.10.2026 | $0.000637 | $0.000638 | $0.000609 | $0.000610 | 110k | -4.24% |
| 10.10.2026 | $0.000637 | $0.000638 | $0.000609 | $0.000610 | 560k | -4.24% |
| 09.10.2026 | $0.000606 | $0.000778 | $0.000601 | $0.000647 | 2.1M | +6.77% |
| 08.10.2026 | $0.000619 | $0.000624 | $0.000582 | $0.000606 | 140k | -2.10% |
| 07.10.2026 | $0.000648 | $0.000673 | $0.000645 | $0.000652 | 140k | +0.62% |
| 06.10.2026 | $0.000648 | $0.000673 | $0.000645 | $0.000652 | 90k | +0.62% |
| 05.10.2026 | $0.000664 | $0.000674 | $0.000648 | $0.000648 | 110k | -2.41% |
| 04.10.2026 | $0.000657 | $0.000674 | $0.000646 | $0.000664 | 64k | +1.07% |
| 03.10.2026 | $0.000657 | $0.000674 | $0.000646 | $0.000664 | 93k | +1.07% |
