| Symbol | OBOTUSD |
| Exchange | CCC |
| ICO Date | 05.05.2021 |
| Circulating Supply | 198M |
| Total Supply | 300M |
| Date | Open | High | Low | Close | Volume | Change |
|---|---|---|---|---|---|---|
| 01.11.2026 | $0.001856 | $0.001997 | $0.001853 | $0.001853 | 210 | -0.15% |
| 31.10.2026 | $0.002148 | $0.002149 | $0.002149 | $0.002149 | 4 | +0.03% |
| 30.10.2026 | $0.001999 | $0.002149 | $0.001999 | $0.002149 | 4 | +7.52% |
| 29.10.2026 | $0.002000 | $0.002353 | $0.001999 | $0.002000 | 340 | +0.00% |
| 28.10.2026 | $0.002347 | $0.002347 | $0.002347 | $0.002347 | 5 | +0.00% |
| 26.10.2026 | $0.002331 | $0.002331 | $0.002330 | $0.002330 | 5 | -0.03% |
| 25.10.2026 | $0.002331 | $0.002348 | $0.002331 | $0.002331 | 6 | -0.01% |
| 24.10.2026 | $0.001980 | $0.002348 | $0.001980 | $0.002348 | 13 | +18.56% |
| 23.10.2026 | $0.002272 | $0.002272 | $0.001980 | $0.001980 | 13 | -12.84% |
| 22.10.2026 | $0.002346 | $0.002272 | $0.002272 | $0.002272 | 200 | -3.17% |
| 21.10.2026 | $0.002345 | $0.002347 | $0.002345 | $0.002346 | 31 | +0.04% |
| 20.10.2026 | $0.002340 | $0.002359 | $0.002340 | $0.002346 | 68 | +0.24% |
| 19.10.2026 | $0.002340 | $0.002340 | $0.002340 | $0.002340 | 10 | +0.00% |
| 18.10.2026 | $0.002348 | $0.002348 | $0.002344 | $0.002344 | 84 | -0.16% |
| 17.10.2026 | $0.002354 | $0.002365 | $0.002348 | $0.002348 | 13 | -0.26% |
| 16.10.2026 | $0.002365 | $0.002457 | $0.002354 | $0.002365 | 960 | +0.00% |
| 15.10.2026 | $0.002472 | $0.002472 | $0.002472 | $0.002472 | 350 | +0.00% |
| 14.10.2026 | $0.002472 | $0.002472 | $0.002472 | $0.002472 | 5 | +0.00% |
| 13.10.2026 | $0.002472 | $0.002472 | $0.002472 | $0.002472 | 5 | +0.00% |
| 12.10.2026 | $0.002472 | $0.002472 | $0.002472 | $0.002472 | 5 | +0.00% |
| 11.10.2026 | $0.002472 | $0.002472 | $0.002472 | $0.002472 | 5 | +0.00% |
| 10.10.2026 | $0.002472 | $0.002472 | $0.002472 | $0.002472 | 5 | +0.00% |
| 09.10.2026 | $0.002466 | $0.002472 | $0.002466 | $0.002472 | 5 | +0.24% |
| 08.10.2026 | $0.002466 | $0.002466 | $0.002466 | $0.002466 | 18 | +0.00% |
| 07.10.2026 | $0.002432 | $0.002451 | $0.002432 | $0.002451 | 18 | +0.78% |
| 06.10.2026 | $0.002432 | $0.002451 | $0.002432 | $0.002451 | 55 | +0.78% |
| 05.10.2026 | $0.002425 | $0.002432 | $0.002425 | $0.002432 | 24 | +0.29% |
| 04.10.2026 | $0.002425 | $0.002425 | $0.002425 | $0.002425 | 230 | +0.00% |
| 03.10.2026 | $0.002425 | $0.002425 | $0.002425 | $0.002425 | 230 | +0.00% |
| 02.10.2026 | $0.002280 | $0.002385 | $0.002280 | $0.002385 | 370 | +4.61% |
