| Symbol | OAXUSD |
| Exchange | CCC |
| ICO Date | 09.11.2017 |
| Circulating Supply | 95.8M |
| Total Supply | 100M |
| Date | Open | High | Low | Close | Volume | Change |
|---|---|---|---|---|---|---|
| 11.01.2026 | $0.001241 | $0.001245 | $0.001235 | $0.001241 | 14k | -0.01% |
| 10.01.2026 | $0.001241 | $0.001245 | $0.001235 | $0.001242 | 14k | +0.11% |
| 08.12.2025 | $0.001241 | $0.001241 | $0.001241 | $0.001241 | 14k | +0.00% |
| 07.12.2025 | $0.001241 | $0.001241 | $0.001241 | $0.001241 | 14k | +0.00% |
| 06.12.2025 | $0.001241 | $0.001241 | $0.001241 | $0.001241 | 14k | +0.00% |
| 05.12.2025 | $0.001241 | $0.001241 | $0.001241 | $0.001241 | 14k | +0.00% |
| 04.12.2025 | $0.001241 | $0.001241 | $0.001241 | $0.001241 | 14k | +0.00% |
| 03.12.2025 | $0.001241 | $0.001241 | $0.001241 | $0.001241 | 14k | +0.00% |
| 02.12.2025 | $0.001202 | $0.001506 | $0.001202 | $0.001241 | 16k | +3.24% |
| 01.12.2025 | $0.003950 | $0.006002 | $0.001201 | $0.001202 | 16k | -69.57% |
| 30.11.2025 | $0.004344 | $0.006003 | $0.003262 | $0.003950 | 18k | -9.07% |
| 29.11.2025 | $0.004429 | $0.007503 | $0.002861 | $0.004344 | 19k | -1.92% |
| 28.11.2025 | $0.007220 | $0.007480 | $0.002588 | $0.004429 | 23k | -38.66% |
| 27.11.2025 | $0.003933 | $0.008302 | $0.003326 | $0.007220 | 38k | +83.57% |
| 26.11.2025 | $0.005563 | $0.008498 | $0.001999 | $0.003994 | 41k | -28.20% |
| 25.11.2025 | $0.008555 | $0.008771 | $0.003999 | $0.005563 | 41k | -34.97% |
| 24.11.2025 | $0.008555 | $0.008771 | $0.003999 | $0.005563 | 15k | -34.97% |
| 23.11.2025 | $0.008637 | $0.008910 | $0.008445 | $0.008803 | 9.7k | +1.92% |
| 22.11.2025 | $0.008660 | $0.008908 | $0.008394 | $0.008637 | 11k | -0.27% |
| 21.11.2025 | $0.008899 | $0.009099 | $0.008386 | $0.008659 | 11k | -2.70% |
| 20.11.2025 | $0.009238 | $0.009267 | $0.008242 | $0.008899 | 11k | -3.67% |
| 19.11.2025 | $0.009336 | $0.010881 | $0.007995 | $0.009207 | 11k | -1.38% |
| 18.11.2025 | $0.009006 | $0.009556 | $0.008934 | $0.009336 | 11k | +3.66% |
| 17.11.2025 | $0.009006 | $0.009556 | $0.008934 | $0.009336 | 11k | +3.66% |
| 16.11.2025 | $0.010491 | $0.011071 | $0.009808 | $0.010020 | 10k | -4.49% |
| 15.11.2025 | $0.010335 | $0.010903 | $0.010192 | $0.010490 | 9.9k | +1.50% |
| 14.11.2025 | $0.010103 | $0.013000 | $0.009581 | $0.010334 | 12k | +2.29% |
| 13.11.2025 | $0.010119 | $0.010276 | $0.009805 | $0.010103 | 12k | -0.16% |
| 12.11.2025 | $0.010159 | $0.010282 | $0.009877 | $0.010119 | 9.7k | -0.39% |
| 11.11.2025 | $0.009941 | $0.010499 | $0.009808 | $0.010159 | 9.9k | +2.19% |
