| Symbol | OATHUSD |
| Exchange | CCC |
| ICO Date | 03.03.2022 |
| Circulating Supply | 153M |
| Total Supply | 167M |
| Date | Open | High | Low | Close | Volume | Change |
|---|---|---|---|---|---|---|
| 01.11.2026 | $0.000115 | $0.000115 | $0.000115 | $0.000115 | 0 | +0.10% |
| 31.10.2026 | $0.000114 | $0.000115 | $0.000114 | $0.000115 | 0 | +0.88% |
| 30.10.2026 | $0.000116 | $0.000116 | $0.000114 | $0.000114 | 0 | -1.72% |
| 29.10.2026 | $0.000118 | $0.000118 | $0.000116 | $0.000116 | 2 | -1.69% |
| 28.10.2026 | $0.000118 | $0.000118 | $0.000118 | $0.000118 | 1 | +0.00% |
| 27.10.2026 | $0.000118 | $0.000118 | $0.000118 | $0.000118 | 0 | +0.00% |
| 26.10.2026 | $0.000118 | $0.000118 | $0.000117 | $0.000118 | 0 | +0.00% |
| 25.10.2026 | $0.000118 | $0.000118 | $0.000118 | $0.000118 | 1 | +0.00% |
| 24.10.2026 | $0.000118 | $0.000118 | $0.000118 | $0.000118 | 2 | +0.00% |
| 23.10.2026 | $0.000120 | $0.000121 | $0.000120 | $0.000120 | 1 | +0.00% |
| 22.10.2026 | $0.000122 | $0.000122 | $0.000120 | $0.000120 | 1 | -1.64% |
| 21.10.2026 | $0.000118 | $0.000121 | $0.000117 | $0.000121 | 3 | +2.54% |
| 20.10.2026 | $0.000118 | $0.000121 | $0.000117 | $0.000121 | 3 | +2.54% |
| 19.10.2026 | $0.000113 | $0.000122 | $0.000102 | $0.000118 | 15 | +4.42% |
| 18.10.2026 | $0.000145 | $0.000145 | $0.000113 | $0.000113 | 110 | -22.07% |
| 17.10.2026 | $0.000145 | $0.000145 | $0.000113 | $0.000113 | 77 | -22.07% |
| 16.10.2026 | $0.000146 | $0.000146 | $0.000145 | $0.000145 | 0 | -0.68% |
| 15.10.2026 | $0.000146 | $0.000146 | $0.000144 | $0.000146 | 2 | +0.00% |
| 14.10.2026 | $0.000147 | $0.000150 | $0.000146 | $0.000149 | 4 | +1.36% |
| 13.10.2026 | $0.000147 | $0.000150 | $0.000146 | $0.000149 | 3 | +1.36% |
| 12.10.2026 | $0.000148 | $0.000148 | $0.000147 | $0.000147 | 2 | -0.68% |
| 11.10.2026 | $0.000127 | $0.000148 | $0.000127 | $0.000148 | 14 | +16.54% |
| 10.10.2026 | $0.000127 | $0.000148 | $0.000127 | $0.000148 | 3 | +16.54% |
| 09.10.2026 | $0.000122 | $0.000122 | $0.000122 | $0.000122 | 0 | +0.00% |
| 08.10.2026 | $0.000124 | $0.000124 | $0.000121 | $0.000122 | 2 | -1.61% |
| 07.10.2026 | $0.000128 | $0.000128 | $0.000128 | $0.000128 | 2 | +0.00% |
| 06.10.2026 | $0.000128 | $0.000128 | $0.000128 | $0.000128 | 1 | +0.00% |
| 05.10.2026 | $0.000128 | $0.000128 | $0.000128 | $0.000128 | 0 | +0.00% |
| 04.10.2026 | $0.000128 | $0.000128 | $0.000128 | $0.000128 | 0 | +0.00% |
| 03.10.2026 | $0.000128 | $0.000128 | $0.000128 | $0.000128 | 0 | +0.00% |
