| Symbol | OASISUSD |
| Exchange | CCC |
| ICO Date | 13.10.2021 |
| Circulating Supply | 3.96M |
| Total Supply | 14M |
| Date | Open | High | Low | Close | Volume | Change |
|---|---|---|---|---|---|---|
| 17.02.2026 | $0.004851 | $0.004865 | $0.004797 | $0.004797 | 3 | -1.10% |
| 16.02.2026 | $0.004851 | $0.004865 | $0.004812 | $0.004849 | 3 | -0.03% |
| 10.02.2026 | $0.004794 | $0.004814 | $0.004736 | $0.004793 | 4 | -0.01% |
| 03.02.2026 | $0.006000 | $0.006040 | $0.006000 | $0.006019 | 6 | +0.31% |
| 02.02.2026 | $0.005844 | $0.006012 | $0.005839 | $0.006004 | 6 | +2.73% |
| 31.01.2026 | $0.006509 | $0.006509 | $0.005983 | $0.005983 | 37 | -8.09% |
| 24.01.2026 | $0.007311 | $0.007333 | $0.007297 | $0.007325 | 590 | +0.18% |
| 23.01.2026 | $0.007311 | $0.007333 | $0.007297 | $0.007321 | 590 | +0.13% |
| 21.01.2026 | $0.007588 | $0.007667 | $0.007474 | $0.007659 | 1 | +0.93% |
| 19.01.2026 | $0.008156 | $0.008156 | $0.007918 | $0.008020 | 51 | -1.67% |
| 18.01.2026 | $0.008156 | $0.008156 | $0.007918 | $0.008033 | 90 | -1.51% |
| 15.01.2026 | $0.008208 | $0.008245 | $0.008129 | $0.008153 | 1 | -0.67% |
| 14.01.2026 | $0.008248 | $0.008248 | $0.008118 | $0.008151 | 9 | -1.18% |
| 13.01.2026 | $0.008248 | $0.008248 | $0.008248 | $0.008248 | 9 | +0.00% |
| 12.01.2026 | $0.007866 | $0.007943 | $0.007866 | $0.007923 | 3 | +0.72% |
| 03.01.2026 | $0.007667 | $0.007713 | $0.007648 | $0.007713 | 2 | +0.61% |
| 31.12.2025 | $0.007614 | $0.007681 | $0.007595 | $0.007649 | 1 | +0.45% |
| 24.12.2025 | $0.007412 | $0.007412 | $0.007334 | $0.007360 | 5 | -0.70% |
| 23.12.2025 | $0.007445 | $0.007445 | $0.007363 | $0.007375 | 50 | -0.94% |
| 19.12.2025 | $0.007461 | $0.007592 | $0.007459 | $0.007563 | 960 | +1.37% |
| 18.12.2025 | $0.008233 | $0.008247 | $0.007974 | $0.008036 | 2 | -2.39% |
| 11.12.2025 | $0.008444 | $0.008444 | $0.008405 | $0.008405 | 5 | -0.46% |
| 10.12.2025 | $0.008616 | $0.008845 | $0.008616 | $0.008741 | 8 | +1.45% |
| 09.12.2025 | $0.008607 | $0.008936 | $0.008315 | $0.008616 | 930 | +0.10% |
| 08.12.2025 | $0.007948 | $0.008607 | $0.007826 | $0.008607 | 1.3k | +8.29% |
| 28.11.2025 | $0.007820 | $0.007866 | $0.007794 | $0.007794 | 1 | -0.32% |
| 27.11.2025 | $0.007820 | $0.007866 | $0.007806 | $0.007833 | 1 | +0.17% |
| 25.11.2025 | $0.007552 | $0.007552 | $0.007360 | $0.007444 | 5 | -1.44% |
| 17.11.2025 | $0.008186 | $0.008207 | $0.007896 | $0.007976 | 7 | -2.57% |
| 08.11.2025 | $0.008737 | $0.008784 | $0.008638 | $0.008666 | 2 | -0.81% |
