| Symbol | OAPUSD |
| Exchange | CCC |
| ICO Date | 05.10.2020 |
| Total Supply | 10M |
| Date | Open | High | Low | Close | Volume | Change |
|---|---|---|---|---|---|---|
| 26.01.2025 | $0.338850 | $0.006513 | $0.006486 | $0.006497 | 0 | -98.08% |
| 25.01.2025 | $0.338850 | $0.006704 | $0.006491 | $0.006499 | 0 | -98.08% |
| 24.01.2025 | $0.003695 | $0.338850 | $0.003695 | $0.338850 | 0 | -98.02% |
| 21.01.2025 | $0.003699 | $0.003699 | $0.003695 | $0.003695 | 0 | -98.91% |
| 20.01.2025 | $0.007270 | $0.007270 | $0.003699 | $0.003699 | 0 | -98.91% |
| 28.12.2024 | $0.007271 | $0.007271 | $0.007270 | $0.007270 | 0 | -97.85% |
| 27.12.2024 | $0.007254 | $0.007271 | $0.007254 | $0.007271 | 3 | -97.85% |
| 18.12.2024 | $0.007255 | $0.007255 | $0.007254 | $0.007254 | 0 | -97.86% |
| 17.12.2024 | $0.007283 | $0.007283 | $0.007255 | $0.007255 | 0 | -97.86% |
| 13.12.2024 | $0.007283 | $0.007283 | $0.007283 | $0.007283 | 0 | -97.85% |
| 12.12.2024 | $0.007313 | $0.007313 | $0.007283 | $0.007283 | 0 | -97.85% |
| 08.12.2024 | $0.007312 | $0.007313 | $0.007312 | $0.007313 | 0 | -97.84% |
| 07.12.2024 | $0.007321 | $0.007321 | $0.007312 | $0.007312 | 0 | -97.84% |
| 06.12.2024 | $0.007345 | $0.007345 | $0.007321 | $0.007321 | 0 | -97.84% |
| 05.12.2024 | $0.007348 | $0.007348 | $0.007345 | $0.007345 | 0 | -97.83% |
| 04.12.2024 | $0.007351 | $0.007351 | $0.007348 | $0.007348 | 0 | -97.83% |
| 03.12.2024 | $0.007344 | $0.007351 | $0.007344 | $0.007351 | 0 | -97.83% |
| 21.11.2024 | $0.007348 | $0.007348 | $0.007344 | $0.007344 | 0 | -97.83% |
| 20.11.2024 | $0.007340 | $0.007348 | $0.007340 | $0.007348 | 1 | -97.83% |
| 15.11.2024 | $0.007332 | $0.007340 | $0.007332 | $0.007340 | 0 | -97.83% |
| 14.11.2024 | $0.005007 | $0.007332 | $0.005007 | $0.007332 | 0 | -97.84% |
| 13.11.2024 | $0.007356 | $0.007356 | $0.005007 | $0.005007 | 7 | -98.52% |
| 09.11.2024 | $0.007350 | $0.007356 | $0.007350 | $0.007356 | 0 | -97.83% |
| 08.11.2024 | $0.007492 | $0.007492 | $0.007350 | $0.007350 | 3 | -97.83% |
| 25.10.2024 | $0.007492 | $0.007492 | $0.007492 | $0.007492 | 0 | -97.79% |
| 24.10.2024 | $0.007483 | $0.007492 | $0.007483 | $0.007492 | 0 | -97.79% |
| 23.10.2024 | $0.007497 | $0.007497 | $0.007483 | $0.007483 | 7 | -97.79% |
| 21.10.2024 | $0.007498 | $0.007498 | $0.007497 | $0.007497 | 0 | -97.79% |
| 20.10.2024 | $0.008702 | $0.008702 | $0.007498 | $0.007498 | 0 | -97.79% |
| 19.10.2024 | $0.008701 | $0.008702 | $0.008701 | $0.008702 | 0 | -97.43% |
