| Symbol | O3USD |
| Exchange | CCC |
| ICO Date | 05.05.2021 |
| Circulating Supply | 56.8M |
| Total Supply | 43.2M |
| Date | Open | High | Low | Close | Volume | Change |
|---|---|---|---|---|---|---|
| 01.11.2026 | $0.000885 | $0.000898 | $0.000873 | $0.000885 | 51 | +0.00% |
| 31.10.2026 | $0.000861 | $0.000899 | $0.000861 | $0.000885 | 61 | +2.75% |
| 30.10.2026 | $0.000866 | $0.000895 | $0.000856 | $0.000862 | 2 | -0.50% |
| 29.10.2026 | $0.000862 | $0.000873 | $0.000841 | $0.000862 | 2 | +0.00% |
| 28.10.2026 | $0.000864 | $0.000875 | $0.000849 | $0.000871 | 1 | +0.74% |
| 27.10.2026 | $0.000882 | $0.000882 | $0.000865 | $0.000882 | 1 | +0.00% |
| 26.10.2026 | $0.000883 | $0.000884 | $0.000882 | $0.000883 | 2 | +0.00% |
| 25.10.2026 | $0.000962 | $0.000864 | $0.000864 | $0.000864 | 1 | -10.13% |
| 24.10.2026 | $0.000962 | $0.000962 | $0.000865 | $0.000962 | 2 | -0.08% |
| 23.10.2026 | $0.000864 | $0.000864 | $0.000864 | $0.000864 | 32 | +0.00% |
| 22.10.2026 | $0.000864 | $0.000864 | $0.000864 | $0.000864 | 71 | +0.00% |
| 21.10.2026 | $0.000864 | $0.000864 | $0.000864 | $0.000864 | 71 | +0.00% |
| 20.10.2026 | $0.000864 | $0.000864 | $0.000864 | $0.000864 | 71 | +0.00% |
| 19.10.2026 | $0.000864 | $0.000864 | $0.000864 | $0.000864 | 71 | +0.00% |
| 18.10.2026 | $0.000864 | $0.000864 | $0.000864 | $0.000864 | 71 | +0.00% |
| 17.10.2026 | $0.000864 | $0.000864 | $0.000864 | $0.000864 | 71 | +0.00% |
| 16.10.2026 | $0.000882 | $0.000882 | $0.000864 | $0.000864 | 71 | -2.04% |
| 15.10.2026 | $0.000886 | $0.000886 | $0.000882 | $0.000882 | 0 | -0.45% |
| 14.10.2026 | $0.000886 | $0.000886 | $0.000886 | $0.000886 | 0 | +0.00% |
| 13.10.2026 | $0.000886 | $0.000886 | $0.000886 | $0.000886 | 0 | +0.00% |
| 12.10.2026 | $0.000886 | $0.000886 | $0.000886 | $0.000886 | 0 | +0.00% |
| 11.10.2026 | $0.000882 | $0.000886 | $0.000882 | $0.000886 | 0 | +0.45% |
| 10.10.2026 | $0.000882 | $0.000886 | $0.000882 | $0.000886 | 4 | +0.45% |
| 09.10.2026 | $0.000883 | $0.000883 | $0.000883 | $0.000883 | 2 | +0.00% |
| 08.10.2026 | $0.000881 | $0.000883 | $0.000881 | $0.000883 | 2 | +0.23% |
| 07.10.2026 | $0.000893 | $0.000893 | $0.000886 | $0.000886 | 6 | -0.78% |
| 06.10.2026 | $0.000893 | $0.000893 | $0.000886 | $0.000886 | 10 | -0.78% |
| 05.10.2026 | $0.000892 | $0.000893 | $0.000892 | $0.000893 | 1 | +0.11% |
| 04.10.2026 | $0.000888 | $0.000892 | $0.000888 | $0.000892 | 1 | +0.45% |
| 03.10.2026 | $0.000888 | $0.000892 | $0.000888 | $0.000892 | 11 | +0.45% |
