| Symbol | NYZOUSD |
| Exchange | CCC |
| ICO Date | 21.01.2020 |
| Circulating Supply | 100M |
| Total Supply | 100M |
| Date | Open | High | Low | Close | Volume | Change |
|---|---|---|---|---|---|---|
| 27.01.2026 | $0.000498 | $0.000498 | $0.000498 | $0.000498 | 690 | +0.00% |
| 26.01.2026 | $0.000498 | $0.000498 | $0.000498 | $0.000498 | 690 | +0.00% |
| 25.01.2026 | $0.000498 | $0.000498 | $0.000498 | $0.000498 | 690 | +0.00% |
| 24.01.2026 | $0.000498 | $0.000498 | $0.000498 | $0.000498 | 690 | +0.00% |
| 23.01.2026 | $0.000498 | $0.000498 | $0.000498 | $0.000498 | 690 | +0.00% |
| 22.01.2026 | $0.000498 | $0.000498 | $0.000498 | $0.000498 | 690 | +0.00% |
| 21.01.2026 | $0.000376 | $0.000499 | $0.000376 | $0.000498 | 690 | +32.45% |
| 20.01.2026 | $0.000376 | $0.000499 | $0.000376 | $0.000498 | 1.9k | +32.45% |
| 19.01.2026 | $0.001086 | $0.001649 | $0.000360 | $0.000376 | 1.9k | -65.38% |
| 18.01.2026 | $0.001499 | $0.002049 | $0.001059 | $0.001414 | 5.7k | -5.67% |
| 17.01.2026 | $0.001176 | $0.002398 | $0.001099 | $0.001499 | 5.7k | +27.47% |
| 16.01.2026 | $0.001399 | $0.001400 | $0.001099 | $0.001176 | 5.7k | -15.94% |
| 15.01.2026 | $0.001033 | $0.001800 | $0.000979 | $0.001399 | 6.4k | +35.43% |
| 14.01.2026 | $0.002762 | $0.002773 | $0.000951 | $0.001033 | 6.4k | -62.60% |
| 13.01.2026 | $0.002497 | $0.002985 | $0.002441 | $0.002762 | 6.4k | +10.61% |
| 12.01.2026 | $0.002497 | $0.002985 | $0.002441 | $0.002762 | 6.5k | +10.61% |
| 11.01.2026 | $0.002319 | $0.002526 | $0.002111 | $0.002175 | 6.5k | -6.21% |
| 10.01.2026 | $0.002182 | $0.002663 | $0.002182 | $0.002319 | 6.5k | +6.28% |
| 09.01.2026 | $0.002288 | $0.002478 | $0.002174 | $0.002182 | 11k | -4.63% |
| 08.01.2026 | $0.002431 | $0.002656 | $0.002287 | $0.002288 | 12k | -5.88% |
| 07.01.2026 | $0.003028 | $0.003029 | $0.002375 | $0.002431 | 11k | -19.72% |
| 06.01.2026 | $0.002544 | $0.003266 | $0.002038 | $0.003028 | 11k | +19.03% |
| 05.01.2026 | $0.002544 | $0.003266 | $0.002038 | $0.003028 | 11k | +19.03% |
| 04.01.2026 | $0.002401 | $0.003040 | $0.002400 | $0.002768 | 9.1k | +15.29% |
| 03.01.2026 | $0.002706 | $0.002761 | $0.002397 | $0.002401 | 8.2k | -11.27% |
| 02.01.2026 | $0.002441 | $0.003094 | $0.002441 | $0.002706 | 8.9k | +10.86% |
| 01.01.2026 | $0.002380 | $0.002638 | $0.002286 | $0.002441 | 12k | +2.56% |
| 31.12.2025 | $0.002346 | $0.002537 | $0.002286 | $0.002380 | 12k | +1.45% |
| 30.12.2025 | $0.002488 | $0.002488 | $0.002150 | $0.002346 | 12k | -5.71% |
| 29.12.2025 | $0.002488 | $0.002488 | $0.002150 | $0.002346 | 12k | -5.71% |
