| Symbol | NYMUSD |
| Exchange | CCC |
| ICO Date | 24.01.2022 |
| Circulating Supply | 825M |
| Total Supply | 1B |
| Date | Open | High | Low | Close | Volume | Change |
|---|---|---|---|---|---|---|
| 01.11.2026 | $0.025725 | $0.025974 | $0.025445 | $0.025933 | 2M | +0.81% |
| 31.10.2026 | $0.025618 | $0.026610 | $0.025618 | $0.025905 | 1.5M | +1.12% |
| 30.10.2026 | $0.026569 | $0.027162 | $0.025249 | $0.025618 | 3.9M | -3.58% |
| 29.10.2026 | $0.027078 | $0.028152 | $0.025914 | $0.026569 | 3.9M | -1.88% |
| 28.10.2026 | $0.027323 | $0.028329 | $0.026934 | $0.027629 | 3.6M | +1.12% |
| 27.10.2026 | $0.027323 | $0.028329 | $0.026934 | $0.027629 | 1.7M | +1.12% |
| 26.10.2026 | $0.027553 | $0.028134 | $0.026676 | $0.027323 | 4M | -0.83% |
| 25.10.2026 | $0.027923 | $0.028586 | $0.026248 | $0.027553 | 2M | -1.33% |
| 24.10.2026 | $0.027923 | $0.028586 | $0.026248 | $0.027553 | 1.6M | -1.33% |
| 23.10.2026 | $0.028782 | $0.028952 | $0.026191 | $0.028374 | 2.2M | -1.42% |
| 22.10.2026 | $0.029604 | $0.029614 | $0.028665 | $0.028782 | 6.4M | -2.78% |
| 21.10.2026 | $0.030513 | $0.031012 | $0.029700 | $0.029972 | 6.5M | -1.77% |
| 20.10.2026 | $0.030513 | $0.031012 | $0.029700 | $0.029972 | 2M | -1.77% |
| 19.10.2026 | $0.029879 | $0.031523 | $0.028954 | $0.030513 | 2.6M | +2.12% |
| 18.10.2026 | $0.026386 | $0.030786 | $0.025850 | $0.029879 | 2.6M | +13.24% |
| 17.10.2026 | $0.026386 | $0.030786 | $0.025850 | $0.029879 | 2.3M | +13.24% |
| 16.10.2026 | $0.023839 | $0.026196 | $0.022998 | $0.023756 | 2.8M | -0.35% |
| 15.10.2026 | $0.025622 | $0.026019 | $0.023099 | $0.023839 | 2.8M | -6.96% |
| 14.10.2026 | $0.026036 | $0.027816 | $0.025399 | $0.026389 | 2.5M | +1.36% |
| 13.10.2026 | $0.026036 | $0.027816 | $0.025399 | $0.026389 | 2.5M | +1.36% |
| 12.10.2026 | $0.026389 | $0.028421 | $0.024852 | $0.026036 | 3.5M | -1.34% |
| 11.10.2026 | $0.025629 | $0.026552 | $0.025489 | $0.026389 | 2.1M | +2.97% |
| 10.10.2026 | $0.025629 | $0.026552 | $0.025489 | $0.026389 | 1.8M | +2.97% |
| 09.10.2026 | $0.025486 | $0.026845 | $0.022871 | $0.024893 | 3.2M | -2.33% |
| 08.10.2026 | $0.025945 | $0.027852 | $0.025147 | $0.025486 | 3.1M | -1.77% |
| 07.10.2026 | $0.026846 | $0.027982 | $0.026764 | $0.027707 | 3.1M | +3.21% |
| 06.10.2026 | $0.027462 | $0.027776 | $0.027207 | $0.027620 | 2.1M | +0.58% |
| 05.10.2026 | $0.026322 | $0.027961 | $0.025907 | $0.026846 | 3.1M | +1.99% |
| 04.10.2026 | $0.026366 | $0.027247 | $0.025430 | $0.026322 | 2.2M | -0.17% |
| 03.10.2026 | $0.026366 | $0.027247 | $0.025430 | $0.026322 | 1.9M | -0.17% |
