| Symbol | NYANUSD |
| Exchange | CCC |
| ICO Date | 01.09.2018 |
| Circulating Supply | 63.2T |
| Date | Open | High | Low | Close | Volume | Change |
|---|---|---|---|---|---|---|
| 14.02.2023 | $0.002502 | $0.002503 | $0.002501 | $0.002501 | 14 | -0.04% |
| 13.02.2023 | $0.002501 | $0.002506 | $0.002500 | $0.002502 | 11 | +0.04% |
| 12.02.2023 | $0.002500 | $0.002501 | $0.002500 | $0.002501 | 150 | +0.04% |
| 11.02.2023 | $0.002501 | $0.002501 | $0.002500 | $0.002500 | 33 | -0.04% |
| 10.02.2023 | $0.006891 | $0.006892 | $0.002500 | $0.002500 | 22 | -63.72% |
| 09.02.2023 | $0.006001 | $0.006892 | $0.006001 | $0.006891 | 11 | +14.83% |
| 08.02.2023 | $0.002488 | $0.007002 | $0.002488 | $0.006001 | 83 | +141.20% |
| 07.02.2023 | $0.002488 | $0.002489 | $0.002488 | $0.002488 | 0 | +0.00% |
| 06.02.2023 | $0.002489 | $0.002489 | $0.002488 | $0.002488 | 0 | -0.04% |
| 05.02.2023 | $0.002490 | $0.002491 | $0.002488 | $0.002488 | 0 | -0.08% |
| 04.02.2023 | $0.002490 | $0.002490 | $0.002490 | $0.002490 | 0 | +0.00% |
| 03.02.2023 | $0.002490 | $0.002491 | $0.002490 | $0.002490 | 0 | +0.00% |
| 02.02.2023 | $0.002500 | $0.002501 | $0.000304 | $0.002490 | 3 | -0.40% |
| 01.02.2023 | $0.002500 | $0.002501 | $0.002500 | $0.002500 | 0 | +0.00% |
| 31.01.2023 | $0.002500 | $0.002500 | $0.002500 | $0.002500 | 0 | +0.00% |
| 30.01.2023 | $0.003000 | $0.003000 | $0.002500 | $0.002500 | 0 | -16.67% |
| 29.01.2023 | $0.003001 | $0.003001 | $0.003000 | $0.003000 | 0 | -0.03% |
| 28.01.2023 | $0.000180 | $0.003001 | $0.000180 | $0.003001 | 11 | +1567.22% |
| 27.01.2023 | $0.000151 | $0.004001 | $0.000151 | $0.000180 | 0 | +19.21% |
| 26.01.2023 | $0.000120 | $0.006002 | $0.000120 | $0.000151 | 0 | +25.83% |
| 25.01.2023 | $0.000110 | $0.006202 | $0.000110 | $0.000120 | 1 | +9.09% |
| 24.01.2023 | $0.007492 | $0.007492 | $0.000100 | $0.000110 | 170 | -98.53% |
| 23.01.2023 | $0.001648 | $0.007492 | $0.001648 | $0.007492 | 38 | +354.61% |
| 22.01.2023 | $0.001648 | $0.001648 | $0.001648 | $0.001648 | 0 | +0.00% |
| 21.01.2023 | $0.001648 | $0.007702 | $0.001648 | $0.001648 | 8 | +0.00% |
| 20.01.2023 | $0.004000 | $0.008802 | $0.001648 | $0.001648 | 91 | -58.80% |
| 19.01.2023 | $0.009000 | $0.009001 | $0.004000 | $0.004000 | 24 | -55.56% |
| 18.01.2023 | $0.009001 | $0.009003 | $0.009000 | $0.009000 | 0 | -0.01% |
| 17.01.2023 | $0.009001 | $0.009003 | $0.009001 | $0.009001 | 0 | +0.00% |
| 16.01.2023 | $0.009003 | $0.009004 | $0.009001 | $0.009001 | 200 | -0.02% |
