| Symbol | NXTUSD |
| Exchange | CCC |
| ICO Date | 04.12.2013 |
| Circulating Supply | 999M |
| Total Supply | 1B |
| Date | Open | High | Low | Close | Volume | Change |
|---|---|---|---|---|---|---|
| 18.06.2025 | $0.000370 | $0.000370 | $0.000370 | $0.000370 | 70 | +0.00% |
| 17.06.2025 | $0.000370 | $0.000370 | $0.000370 | $0.000370 | 70 | +0.00% |
| 16.06.2025 | $0.000370 | $0.000370 | $0.000370 | $0.000370 | 70 | +0.00% |
| 15.06.2025 | $0.000370 | $0.000370 | $0.000370 | $0.000370 | 70 | +0.00% |
| 14.06.2025 | $0.000370 | $0.000370 | $0.000370 | $0.000370 | 70 | +0.00% |
| 13.06.2025 | $0.000370 | $0.000370 | $0.000370 | $0.000370 | 70 | +0.00% |
| 12.06.2025 | $0.000491 | $0.000493 | $0.000369 | $0.000370 | 70 | -24.64% |
| 11.06.2025 | $0.000496 | $0.000558 | $0.000430 | $0.000491 | 70 | -1.01% |
| 10.06.2025 | $0.000552 | $0.000558 | $0.000491 | $0.000496 | 70 | -10.14% |
| 09.06.2025 | $0.000552 | $0.000558 | $0.000491 | $0.000496 | 70 | -10.14% |
| 08.06.2025 | $0.000552 | $0.000553 | $0.000490 | $0.000490 | 70 | -11.23% |
| 07.06.2025 | $0.000490 | $0.000553 | $0.000490 | $0.000552 | 70 | +12.65% |
| 06.06.2025 | $0.000492 | $0.000554 | $0.000490 | $0.000490 | 70 | -0.41% |
| 05.06.2025 | $0.000552 | $0.000616 | $0.000492 | $0.000492 | 70 | -10.87% |
| 04.06.2025 | $0.000551 | $0.000614 | $0.000551 | $0.000552 | 70 | +0.18% |
| 03.06.2025 | $0.000552 | $0.000676 | $0.000551 | $0.000551 | 70 | -0.18% |
| 02.06.2025 | $0.000552 | $0.000676 | $0.000551 | $0.000551 | 70 | -0.18% |
| 01.06.2025 | $0.000550 | $0.000615 | $0.000489 | $0.000551 | 70 | +0.18% |
| 31.05.2025 | $0.000489 | $0.000553 | $0.000489 | $0.000550 | 70 | +12.47% |
| 30.05.2025 | $0.000552 | $0.000675 | $0.000489 | $0.000489 | 70 | -11.41% |
| 29.05.2025 | $0.000614 | $0.000734 | $0.000552 | $0.000552 | 70 | -10.10% |
| 28.05.2025 | $0.000798 | $0.000861 | $0.000613 | $0.000614 | 70 | -23.06% |
| 27.05.2025 | $0.000800 | $0.001047 | $0.000736 | $0.000798 | 70 | -0.25% |
| 26.05.2025 | $0.000800 | $0.001047 | $0.000736 | $0.000798 | 70 | -0.25% |
| 25.05.2025 | $0.000739 | $0.001108 | $0.000739 | $0.000802 | 70 | +8.53% |
| 24.05.2025 | $0.000677 | $0.000863 | $0.000677 | $0.000739 | 70 | +9.16% |
| 23.05.2025 | $0.000794 | $0.000796 | $0.000672 | $0.000677 | 70 | -14.74% |
| 22.05.2025 | $0.000795 | $0.000799 | $0.000672 | $0.000794 | 70 | -0.13% |
| 21.05.2025 | $0.000731 | $0.000796 | $0.000669 | $0.000795 | 70 | +8.76% |
| 20.05.2025 | $0.000730 | $0.000794 | $0.000670 | $0.000731 | 950 | +0.14% |
