| Symbol | NXSUSD |
| Exchange | CCC |
| ICO Date | 25.01.2015 |
| Circulating Supply | 77.9M |
| Total Supply | 77.9M |
| Date | Open | High | Low | Close | Volume | Change |
|---|---|---|---|---|---|---|
| 04.08.2025 | $0.019997 | $0.019997 | $0.019997 | $0.019997 | 370 | +0.00% |
| 03.08.2025 | $0.019997 | $0.019997 | $0.019997 | $0.019997 | 370 | +0.00% |
| 02.08.2025 | $0.019997 | $0.019997 | $0.019997 | $0.019997 | 370 | +0.00% |
| 01.08.2025 | $0.019997 | $0.019997 | $0.019997 | $0.019997 | 370 | +0.00% |
| 31.07.2025 | $0.019997 | $0.019997 | $0.019997 | $0.019997 | 370 | +0.00% |
| 30.07.2025 | $0.019997 | $0.019997 | $0.019997 | $0.019997 | 370 | +0.00% |
| 29.07.2025 | $0.019007 | $0.020003 | $0.018996 | $0.019997 | 370 | +5.21% |
| 28.07.2025 | $0.019007 | $0.019012 | $0.018995 | $0.019007 | 470 | +0.00% |
| 27.07.2025 | $0.019006 | $0.019015 | $0.019002 | $0.019007 | 24 | +0.01% |
| 26.07.2025 | $0.020003 | $0.020016 | $0.019002 | $0.019006 | 12 | -4.98% |
| 25.07.2025 | $0.022512 | $0.022520 | $0.014008 | $0.020003 | 1.1k | -11.15% |
| 24.07.2025 | $0.018507 | $0.022519 | $0.013004 | $0.022512 | 1.1k | +21.64% |
| 23.07.2025 | $0.022010 | $0.022019 | $0.018503 | $0.018507 | 1.1k | -15.92% |
| 22.07.2025 | $0.022010 | $0.022019 | $0.018503 | $0.018507 | 180 | -15.92% |
| 21.07.2025 | $0.022407 | $0.022412 | $0.022003 | $0.022010 | 32 | -1.77% |
| 20.07.2025 | $0.022412 | $0.022414 | $0.022400 | $0.022407 | 17 | -0.02% |
| 19.07.2025 | $0.022414 | $0.022417 | $0.022402 | $0.022412 | 17 | -0.01% |
| 18.07.2025 | $0.022414 | $0.022421 | $0.022405 | $0.022414 | 140 | +0.00% |
| 17.07.2025 | $0.016276 | $0.022417 | $0.015200 | $0.022414 | 140 | +37.71% |
| 16.07.2025 | $0.015114 | $0.016282 | $0.015109 | $0.016276 | 590 | +7.69% |
| 15.07.2025 | $0.017502 | $0.023012 | $0.015107 | $0.015114 | 590 | -13.64% |
| 14.07.2025 | $0.017502 | $0.023012 | $0.015107 | $0.015114 | 590 | -13.64% |
| 13.07.2025 | $0.018188 | $0.018188 | $0.017490 | $0.017506 | 79 | -3.75% |
| 12.07.2025 | $0.021005 | $0.023712 | $0.017996 | $0.018188 | 79 | -13.41% |
| 11.07.2025 | $0.018001 | $0.021012 | $0.017504 | $0.021005 | 120 | +16.69% |
| 10.07.2025 | $0.022008 | $0.022016 | $0.017994 | $0.018001 | 160 | -18.21% |
| 09.07.2025 | $0.018004 | $0.022016 | $0.018000 | $0.022008 | 160 | +22.24% |
| 08.07.2025 | $0.021994 | $0.022004 | $0.017998 | $0.018004 | 160 | -18.14% |
| 07.07.2025 | $0.021994 | $0.022004 | $0.017998 | $0.018004 | 83 | -18.14% |
| 06.07.2025 | $0.022007 | $0.022015 | $0.019000 | $0.019002 | 66 | -13.65% |
