| Symbol | NXRAUSD |
| Exchange | CCC |
| ICO Date | 08.03.2023 |
| Circulating Supply | 1.05B |
| Total Supply | 2B |
| Date | Open | High | Low | Close | Volume | Change |
|---|---|---|---|---|---|---|
| 01.11.2026 | $0.000325 | $0.000380 | $0.000325 | $0.000343 | 31 | +5.74% |
| 31.10.2026 | $0.000342 | $0.000352 | $0.000328 | $0.000332 | 26 | -2.92% |
| 30.10.2026 | $0.000342 | $0.000355 | $0.000342 | $0.000342 | 25 | +0.00% |
| 29.10.2026 | $0.000321 | $0.000345 | $0.000321 | $0.000342 | 21 | +6.54% |
| 28.10.2026 | $0.000334 | $0.000346 | $0.000311 | $0.000311 | 52 | -6.89% |
| 27.10.2026 | $0.000334 | $0.000346 | $0.000311 | $0.000311 | 52 | -6.89% |
| 26.10.2026 | $0.000362 | $0.000378 | $0.000323 | $0.000334 | 51 | -7.73% |
| 25.10.2026 | $0.000368 | $0.000368 | $0.000362 | $0.000362 | 28 | -1.63% |
| 24.10.2026 | $0.000368 | $0.000368 | $0.000362 | $0.000362 | 44 | -1.63% |
| 23.10.2026 | $0.000371 | $0.000372 | $0.000362 | $0.000372 | 16 | +0.27% |
| 22.10.2026 | $0.000414 | $0.000443 | $0.000371 | $0.000371 | 46 | -10.39% |
| 21.10.2026 | $0.000318 | $0.000327 | $0.000289 | $0.000327 | 23 | +2.83% |
| 20.10.2026 | $0.000318 | $0.000327 | $0.000289 | $0.000327 | 32 | +2.83% |
| 19.10.2026 | $0.000324 | $0.000336 | $0.000303 | $0.000318 | 41 | -1.85% |
| 18.10.2026 | $0.000363 | $0.000363 | $0.000306 | $0.000324 | 8 | -10.74% |
| 17.10.2026 | $0.000363 | $0.000363 | $0.000306 | $0.000324 | 100 | -10.74% |
| 16.10.2026 | $0.000305 | $0.000350 | $0.000247 | $0.000329 | 370 | +7.87% |
| 15.10.2026 | $0.000304 | $0.000369 | $0.000304 | $0.000305 | 260 | +0.33% |
| 14.10.2026 | $0.000345 | $0.000350 | $0.000309 | $0.000350 | 990 | +1.45% |
| 13.10.2026 | $0.000345 | $0.000350 | $0.000309 | $0.000350 | 220 | +1.45% |
| 12.10.2026 | $0.000364 | $0.000377 | $0.000329 | $0.000345 | 330 | -5.22% |
| 11.10.2026 | $0.000347 | $0.000444 | $0.000336 | $0.000364 | 400 | +4.90% |
| 10.10.2026 | $0.000347 | $0.000444 | $0.000336 | $0.000364 | 240 | +4.90% |
| 09.10.2026 | $0.000349 | $0.000407 | $0.000314 | $0.000394 | 820 | +12.89% |
| 08.10.2026 | $0.000307 | $0.000349 | $0.000306 | $0.000349 | 380 | +13.68% |
| 07.10.2026 | $0.000396 | $0.000427 | $0.000376 | $0.000414 | 140 | +4.55% |
| 06.10.2026 | $0.000396 | $0.000427 | $0.000376 | $0.000414 | 660 | +4.55% |
| 05.10.2026 | $0.000429 | $0.000443 | $0.000393 | $0.000396 | 64 | -7.69% |
| 04.10.2026 | $0.000389 | $0.000436 | $0.000379 | $0.000429 | 620 | +10.28% |
| 03.10.2026 | $0.000389 | $0.000436 | $0.000379 | $0.000429 | 910 | +10.28% |
