| Symbol | NXMUSD |
| Exchange | CCC |
| ICO Date | 28.07.2020 |
| Circulating Supply | 479k |
| Total Supply | 479k |
| Date | Open | High | Low | Close | Volume | Change |
|---|---|---|---|---|---|---|
| 01.11.2026 | $58.37 | $59.17 | $58.32 | $59.12 | 83k | +1.30% |
| 31.10.2026 | $57.50 | $57.93 | $57.31 | $57.87 | 18k | +0.65% |
| 30.10.2026 | $57.69 | $57.69 | $56.53 | $57.50 | 96k | -0.34% |
| 29.10.2026 | $59.94 | $60.22 | $57.69 | $57.69 | 16k | -3.75% |
| 28.10.2026 | $59.22 | $60.06 | $59.22 | $59.91 | 31k | +1.17% |
| 27.10.2026 | $59.22 | $60.06 | $59.22 | $59.91 | 170k | +1.17% |
| 26.10.2026 | $59.65 | $59.87 | $58.92 | $59.22 | 400 | -0.73% |
| 25.10.2026 | $60.18 | $60.50 | $59.25 | $59.65 | 72k | -0.88% |
| 24.10.2026 | $60.18 | $60.50 | $59.25 | $59.65 | 140k | -0.88% |
| 23.10.2026 | $61.57 | $61.87 | $59.50 | $59.50 | 190k | -3.35% |
| 22.10.2026 | $64.38 | $64.38 | $60.72 | $61.57 | 59k | -4.37% |
| 21.10.2026 | $61.93 | $63.24 | $61.06 | $63.18 | 23 | +2.01% |
| 20.10.2026 | $61.93 | $63.24 | $61.06 | $63.18 | 11k | +2.01% |
| 19.10.2026 | $61.19 | $62.12 | $61.19 | $61.93 | 24 | +1.21% |
| 18.10.2026 | $62.22 | $62.26 | $60.23 | $61.19 | 1.7k | -1.65% |
| 17.10.2026 | $62.22 | $62.26 | $60.23 | $61.19 | 170 | -1.65% |
| 16.10.2026 | $63.29 | $63.68 | $62.49 | $62.49 | 910 | -1.27% |
| 15.10.2026 | $62.40 | $63.29 | $60.72 | $63.29 | 290k | +1.43% |
| 14.10.2026 | $64.95 | $64.95 | $63.53 | $64.39 | 320k | -0.86% |
| 13.10.2026 | $64.95 | $64.95 | $63.53 | $64.39 | 11k | -0.86% |
| 12.10.2026 | $65.02 | $65.63 | $64.05 | $64.95 | 43k | -0.11% |
| 11.10.2026 | $64.60 | $65.02 | $64.07 | $65.02 | 68k | +0.66% |
| 10.10.2026 | $64.60 | $65.02 | $64.07 | $65.02 | 170k | +0.66% |
| 09.10.2026 | $63.65 | $64.55 | $63.55 | $64.07 | 150k | +0.66% |
| 08.10.2026 | $65.53 | $65.58 | $61.60 | $63.65 | 170k | -2.87% |
| 07.10.2026 | $68.11 | $68.17 | $67.62 | $67.85 | 24k | -0.39% |
| 06.10.2026 | $68.11 | $68.17 | $67.62 | $67.85 | 310k | -0.39% |
| 05.10.2026 | $68.51 | $68.51 | $67.95 | $68.11 | 15k | -0.58% |
| 04.10.2026 | $67.82 | $68.51 | $67.82 | $68.51 | 29k | +1.02% |
| 03.10.2026 | $67.82 | $68.51 | $67.82 | $68.51 | 29k | +1.02% |
