| Symbol | NXDUSD |
| Exchange | CCC |
| ICO Date | 06.02.2022 |
| Circulating Supply | 1.23B |
| Total Supply | 50B |
| Date | Open | High | Low | Close | Volume | Change |
|---|---|---|---|---|---|---|
| 22.06.2025 | $0.000003 | $0.000003 | $0.000003 | $0.000003 | 14k | +0.00% |
| 21.06.2025 | $0.000003 | $0.000003 | $0.000003 | $0.000003 | 14k | +0.00% |
| 20.06.2025 | $0.000003 | $0.000003 | $0.000003 | $0.000003 | 14k | +0.00% |
| 19.06.2025 | $0.000003 | $0.000003 | $0.000003 | $0.000003 | 14k | +0.00% |
| 18.06.2025 | $0.000003 | $0.000003 | $0.000003 | $0.000003 | 14k | +0.00% |
| 17.06.2025 | $0.000003 | $0.000003 | $0.000003 | $0.000003 | 14k | +0.00% |
| 16.06.2025 | $0.000003 | $0.000003 | $0.000002 | $0.000003 | 21k | +0.00% |
| 15.06.2025 | $0.000003 | $0.000004 | $0.000001 | $0.000003 | 26k | +0.00% |
| 14.06.2025 | $0.000004 | $0.000014 | $0.000003 | $0.000003 | 28k | -25.00% |
| 13.06.2025 | $0.000004 | $0.000005 | $0.000004 | $0.000004 | 26k | +0.00% |
| 12.06.2025 | $0.000005 | $0.000006 | $0.000004 | $0.000004 | 17k | -20.00% |
| 11.06.2025 | $0.000005 | $0.000006 | $0.000004 | $0.000005 | 22k | +0.00% |
| 10.06.2025 | $0.000014 | $0.000014 | $0.000004 | $0.000005 | 91k | -64.29% |
| 09.06.2025 | $0.000014 | $0.000014 | $0.000004 | $0.000005 | 94k | -64.29% |
| 08.06.2025 | $0.000016 | $0.000017 | $0.000016 | $0.000016 | 100k | +0.00% |
| 07.06.2025 | $0.000015 | $0.000019 | $0.000015 | $0.000016 | 100k | +6.67% |
| 06.06.2025 | $0.000016 | $0.000016 | $0.000015 | $0.000015 | 100k | -6.25% |
| 05.06.2025 | $0.000018 | $0.000020 | $0.000016 | $0.000016 | 100k | -11.11% |
| 04.06.2025 | $0.000016 | $0.000020 | $0.000016 | $0.000018 | 94k | +12.50% |
| 03.06.2025 | $0.000016 | $0.000017 | $0.000015 | $0.000016 | 80k | +0.00% |
| 02.06.2025 | $0.000016 | $0.000017 | $0.000015 | $0.000016 | 78k | +0.00% |
| 01.06.2025 | $0.000017 | $0.000017 | $0.000017 | $0.000017 | 98k | +0.00% |
| 31.05.2025 | $0.000017 | $0.000017 | $0.000017 | $0.000017 | 98k | +0.00% |
| 30.05.2025 | $0.000017 | $0.000017 | $0.000017 | $0.000017 | 98k | +0.00% |
| 29.05.2025 | $0.000017 | $0.000018 | $0.000017 | $0.000017 | 97k | +0.00% |
| 28.05.2025 | $0.000018 | $0.000018 | $0.000017 | $0.000017 | 97k | -5.56% |
| 27.05.2025 | $0.000020 | $0.000020 | $0.000018 | $0.000018 | 98k | -10.00% |
| 26.05.2025 | $0.000020 | $0.000020 | $0.000018 | $0.000018 | 95k | -10.00% |
| 25.05.2025 | $0.000019 | $0.000020 | $0.000018 | $0.000018 | 93k | -5.26% |
| 24.05.2025 | $0.000017 | $0.000019 | $0.000017 | $0.000019 | 93k | +11.76% |
