| Symbol | NVTUSD |
| Exchange | CCC |
| ICO Date | 27.07.2020 |
| Circulating Supply | 277M |
| Total Supply | 2.1B |
| Date | Open | High | Low | Close | Volume | Change |
|---|---|---|---|---|---|---|
| 01.11.2026 | $0.000789 | $0.000789 | $0.000789 | $0.000789 | 2 | +0.00% |
| 31.10.2026 | $0.000773 | $0.000773 | $0.000773 | $0.000773 | 46 | +0.00% |
| 30.10.2026 | $0.000774 | $0.000789 | $0.000772 | $0.000773 | 46 | -0.13% |
| 29.10.2026 | $0.000795 | $0.000795 | $0.000774 | $0.000774 | 44 | -2.64% |
| 28.10.2026 | $0.000793 | $0.000793 | $0.000793 | $0.000793 | 8 | +0.00% |
| 27.10.2026 | $0.000793 | $0.000793 | $0.000793 | $0.000793 | 3 | +0.00% |
| 26.10.2026 | $0.000793 | $0.000793 | $0.000793 | $0.000793 | 12 | +0.00% |
| 25.10.2026 | $0.000777 | $0.000793 | $0.000777 | $0.000793 | 12 | +2.06% |
| 24.10.2026 | $0.000777 | $0.000793 | $0.000777 | $0.000793 | 12 | +2.06% |
| 23.10.2026 | $0.000778 | $0.000778 | $0.000778 | $0.000778 | 3 | +0.00% |
| 22.10.2026 | $0.000779 | $0.000779 | $0.000778 | $0.000778 | 3 | -0.13% |
| 21.10.2026 | $0.000778 | $0.000795 | $0.000778 | $0.000779 | 10 | +0.13% |
| 20.10.2026 | $0.000859 | $0.000859 | $0.000778 | $0.000778 | 330 | -9.43% |
| 19.10.2026 | $0.000842 | $0.000859 | $0.000842 | $0.000859 | 330 | +2.02% |
| 18.10.2026 | $0.000844 | $0.000844 | $0.000842 | $0.000842 | 4 | -0.24% |
| 17.10.2026 | $0.000844 | $0.000844 | $0.000842 | $0.000842 | 11 | -0.24% |
| 16.10.2026 | $0.000844 | $0.000844 | $0.000844 | $0.000844 | 11 | +0.00% |
| 15.10.2026 | $0.000845 | $0.000845 | $0.000843 | $0.000844 | 11 | -0.12% |
| 14.10.2026 | $0.000846 | $0.000862 | $0.000845 | $0.000862 | 11 | +1.89% |
| 13.10.2026 | $0.000846 | $0.000862 | $0.000845 | $0.000862 | 12 | +1.89% |
| 12.10.2026 | $0.000864 | $0.000864 | $0.000846 | $0.000846 | 10 | -2.08% |
| 11.10.2026 | $0.000863 | $0.000864 | $0.000863 | $0.000864 | 4 | +0.12% |
| 10.10.2026 | $0.000863 | $0.000864 | $0.000863 | $0.000864 | 5 | +0.12% |
| 09.10.2026 | $0.000845 | $0.000862 | $0.000845 | $0.000862 | 31 | +2.01% |
| 08.10.2026 | $0.000851 | $0.000851 | $0.000845 | $0.000845 | 28 | -0.71% |
| 07.10.2026 | $0.000872 | $0.000872 | $0.000854 | $0.000854 | 13 | -2.06% |
| 06.10.2026 | $0.000872 | $0.000872 | $0.000854 | $0.000854 | 14 | -2.06% |
| 05.10.2026 | $0.000870 | $0.000872 | $0.000870 | $0.000872 | 6 | +0.23% |
| 04.10.2026 | $0.000869 | $0.000870 | $0.000869 | $0.000870 | 13 | +0.12% |
| 03.10.2026 | $0.000869 | $0.000870 | $0.000869 | $0.000870 | 5 | +0.12% |
