| Symbol | NVIRUSD |
| Exchange | CCC |
| ICO Date | 10.12.2021 |
| Circulating Supply | 1.05B |
| Total Supply | 10.7B |
| Date | Open | High | Low | Close | Volume | Change |
|---|---|---|---|---|---|---|
| 17.03.2026 | $0.000009 | $0.000009 | $0.000009 | $0.000009 | 1.8k | +0.00% |
| 16.03.2026 | $0.000009 | $0.000009 | $0.000009 | $0.000009 | 1.8k | +0.00% |
| 15.03.2026 | $0.000009 | $0.000009 | $0.000009 | $0.000009 | 1.8k | +0.00% |
| 14.03.2026 | $0.000009 | $0.000009 | $0.000009 | $0.000009 | 1.8k | +0.00% |
| 13.03.2026 | $0.000009 | $0.000009 | $0.000009 | $0.000009 | 1.8k | +0.00% |
| 12.03.2026 | $0.000009 | $0.000009 | $0.000009 | $0.000009 | 1.8k | +0.00% |
| 11.03.2026 | $0.000030 | $0.000034 | $0.000009 | $0.000009 | 1.8k | -70.00% |
| 10.03.2026 | $0.000034 | $0.000047 | $0.000022 | $0.000030 | 1.8k | -11.76% |
| 09.03.2026 | $0.000034 | $0.000034 | $0.000034 | $0.000034 | 170 | +0.00% |
| 08.03.2026 | $0.000034 | $0.000034 | $0.000034 | $0.000034 | 150 | +0.00% |
| 07.03.2026 | $0.000034 | $0.000046 | $0.000034 | $0.000034 | 150 | +0.00% |
| 06.03.2026 | $0.000034 | $0.000034 | $0.000034 | $0.000034 | 1.2k | +0.00% |
| 05.03.2026 | $0.000042 | $0.000042 | $0.000034 | $0.000034 | 5.4k | -19.05% |
| 04.03.2026 | $0.000044 | $0.000046 | $0.000035 | $0.000042 | 6.4k | -4.55% |
| 03.03.2026 | $0.000048 | $0.000052 | $0.000040 | $0.000044 | 7.1k | -8.33% |
| 02.03.2026 | $0.000048 | $0.000052 | $0.000040 | $0.000044 | 8.4k | -8.33% |
| 01.03.2026 | $0.000044 | $0.000054 | $0.000042 | $0.000049 | 11k | +11.36% |
| 28.02.2026 | $0.000045 | $0.000054 | $0.000041 | $0.000044 | 11k | -2.22% |
| 27.02.2026 | $0.000040 | $0.000216 | $0.000034 | $0.000045 | 62k | +12.50% |
| 26.02.2026 | $0.000068 | $0.000068 | $0.000038 | $0.000040 | 62k | -41.18% |
| 25.02.2026 | $0.000068 | $0.000068 | $0.000068 | $0.000068 | 12k | +0.00% |
| 24.02.2026 | $0.000069 | $0.000069 | $0.000068 | $0.000068 | 9.3k | -1.45% |
| 23.02.2026 | $0.000069 | $0.000069 | $0.000068 | $0.000068 | 9.3k | -1.45% |
| 22.02.2026 | $0.000072 | $0.000072 | $0.000070 | $0.000072 | 9.1k | +0.00% |
| 21.02.2026 | $0.000071 | $0.000072 | $0.000071 | $0.000072 | 9.1k | +1.41% |
| 20.02.2026 | $0.000072 | $0.000072 | $0.000070 | $0.000071 | 9k | -1.39% |
| 19.02.2026 | $0.000071 | $0.000072 | $0.000070 | $0.000072 | 9k | +1.41% |
| 18.02.2026 | $0.000072 | $0.000072 | $0.000070 | $0.000071 | 9.1k | -1.39% |
| 17.02.2026 | $0.000070 | $0.000072 | $0.000070 | $0.000072 | 9.2k | +2.86% |
| 16.02.2026 | $0.000070 | $0.000072 | $0.000070 | $0.000072 | 9.1k | +2.86% |
