| Symbol | NUUSD |
| Exchange | CCC |
| ICO Date | 07.10.2019 |
| Total Supply | 3.89B |
| Date | Open | High | Low | Close | Volume | Change |
|---|---|---|---|---|---|---|
| 01.11.2026 | $0.015125 | $0.015547 | $0.015125 | $0.015508 | 1.8k | +2.54% |
| 31.10.2026 | $0.014462 | $0.015038 | $0.013763 | $0.014615 | 250 | +1.06% |
| 30.10.2026 | $0.015723 | $0.015723 | $0.013113 | $0.014462 | 6.1k | -8.02% |
| 29.10.2026 | $0.015494 | $0.017032 | $0.015190 | $0.015723 | 4.1k | +1.48% |
| 28.10.2026 | $0.015501 | $0.015645 | $0.015380 | $0.015604 | 210 | +0.66% |
| 27.10.2026 | $0.015501 | $0.015645 | $0.015380 | $0.015604 | 410 | +0.66% |
| 26.10.2026 | $0.017891 | $0.018061 | $0.015108 | $0.015501 | 1.5k | -13.36% |
| 25.10.2026 | $0.014758 | $0.025351 | $0.014758 | $0.017891 | 33k | +21.23% |
| 24.10.2026 | $0.014758 | $0.025351 | $0.014758 | $0.017891 | 33k | +21.23% |
| 23.10.2026 | $0.015379 | $0.015595 | $0.013889 | $0.015166 | 4k | -1.39% |
| 22.10.2026 | $0.016059 | $0.016060 | $0.015379 | $0.015379 | 130 | -4.23% |
| 21.10.2026 | $0.015436 | $0.015741 | $0.015434 | $0.015666 | 1.1k | +1.49% |
| 20.10.2026 | $0.015436 | $0.015741 | $0.015434 | $0.015666 | 1.1k | +1.49% |
| 19.10.2026 | $0.015614 | $0.015677 | $0.015088 | $0.015436 | 1.5k | -1.14% |
| 18.10.2026 | $0.016316 | $0.016317 | $0.015290 | $0.015614 | 400 | -4.30% |
| 17.10.2026 | $0.016316 | $0.016317 | $0.015290 | $0.015614 | 290 | -4.30% |
| 16.10.2026 | $0.016261 | $0.016288 | $0.016054 | $0.016054 | 410 | -1.27% |
| 15.10.2026 | $0.016530 | $0.016530 | $0.015668 | $0.016261 | 250 | -1.63% |
| 14.10.2026 | $0.017982 | $0.017982 | $0.017156 | $0.017485 | 320 | -2.76% |
| 13.10.2026 | $0.017982 | $0.017982 | $0.017156 | $0.017485 | 250 | -2.76% |
| 12.10.2026 | $0.017999 | $0.018065 | $0.017793 | $0.017982 | 510 | -0.09% |
| 11.10.2026 | $0.017701 | $0.018370 | $0.017555 | $0.017999 | 570 | +1.68% |
| 10.10.2026 | $0.017701 | $0.018370 | $0.017555 | $0.017999 | 1.1k | +1.68% |
| 09.10.2026 | $0.016733 | $0.017216 | $0.016724 | $0.017216 | 260 | +2.89% |
| 08.10.2026 | $0.016549 | $0.016855 | $0.016414 | $0.016733 | 40 | +1.11% |
| 07.10.2026 | $0.018089 | $0.018750 | $0.017560 | $0.017610 | 25 | -2.65% |
| 06.10.2026 | $0.018089 | $0.018750 | $0.017560 | $0.017610 | 430 | -2.65% |
| 05.10.2026 | $0.017804 | $0.018106 | $0.017804 | $0.018089 | 1.2k | +1.60% |
| 04.10.2026 | $0.017780 | $0.017804 | $0.017780 | $0.017804 | 310 | +0.13% |
| 03.10.2026 | $0.017780 | $0.017804 | $0.017780 | $0.017804 | 1.4k | +0.13% |
