| Symbol | NUTSUSD |
| Exchange | CCC |
| ICO Date | 10.09.2020 |
| Circulating Supply | 483k |
| Date | Open | High | Low | Close | Volume | Change |
|---|---|---|---|---|---|---|
| 22.10.2022 | $0.061649 | $0.061649 | $0.061649 | $0.061649 | 0 | +0.00% |
| 21.10.2022 | $0.061649 | $0.061649 | $0.061649 | $0.061649 | 0 | +0.00% |
| 20.10.2022 | $0.061649 | $0.061649 | $0.061649 | $0.061649 | 0 | +0.00% |
| 19.10.2022 | $0.061649 | $0.061649 | $0.061649 | $0.061649 | 0 | +0.00% |
| 18.10.2022 | $0.061649 | $0.061649 | $0.061649 | $0.061649 | 0 | +0.00% |
| 17.10.2022 | $0.061649 | $0.061649 | $0.061649 | $0.061649 | 0 | +0.00% |
| 16.10.2022 | $0.061270 | $0.062002 | $0.061270 | $0.061649 | 0 | +0.62% |
| 15.10.2022 | $0.062071 | $0.062088 | $0.061158 | $0.061270 | 41 | -1.29% |
| 14.10.2022 | $0.062589 | $0.063766 | $0.061719 | $0.062071 | 0 | -0.83% |
| 13.10.2022 | $0.062395 | $0.063124 | $0.059571 | $0.062589 | 10 | +0.31% |
| 12.10.2022 | $0.062261 | $0.062699 | $0.062156 | $0.062395 | 0 | +0.22% |
| 11.10.2022 | $0.063324 | $0.063324 | $0.061614 | $0.062261 | 14 | -1.68% |
| 10.10.2022 | $0.063552 | $0.063552 | $0.063324 | $0.063324 | 0 | -0.36% |
| 09.10.2022 | $0.063220 | $0.063845 | $0.062819 | $0.063552 | 0 | +0.53% |
| 08.10.2022 | $0.065193 | $0.065193 | $0.062949 | $0.063244 | 25 | -2.99% |
| 07.10.2022 | $0.065193 | $0.065193 | $0.065193 | $0.065193 | 0 | +0.00% |
| 06.10.2022 | $0.065224 | $0.065338 | $0.065151 | $0.065193 | 0 | -0.05% |
| 05.10.2022 | $0.065551 | $0.065682 | $0.064488 | $0.065205 | 0 | -0.53% |
| 04.10.2022 | $0.063416 | $0.065903 | $0.063406 | $0.065568 | 21 | +3.39% |
| 03.10.2022 | $0.063409 | $0.063475 | $0.063332 | $0.063405 | 0 | -0.01% |
| 02.10.2022 | $0.064339 | $0.064633 | $0.063343 | $0.063373 | 0 | -1.50% |
| 01.10.2022 | $0.063915 | $0.067413 | $0.063455 | $0.064344 | 13 | +0.67% |
| 30.09.2022 | $0.063608 | $0.064535 | $0.063563 | $0.063924 | 12 | +0.50% |
| 29.09.2022 | $0.063668 | $0.063668 | $0.063608 | $0.063608 | 0 | -0.09% |
| 28.09.2022 | $0.062774 | $0.063842 | $0.062092 | $0.063583 | 0 | +1.29% |
| 27.09.2022 | $0.060700 | $0.063862 | $0.060700 | $0.062837 | 13 | +3.52% |
| 26.09.2022 | $0.060700 | $0.060700 | $0.060700 | $0.060700 | 0 | +0.00% |
| 25.09.2022 | $0.060766 | $0.060766 | $0.060700 | $0.060700 | 0 | -0.11% |
| 24.09.2022 | $0.060113 | $0.060786 | $0.059970 | $0.060724 | 0 | +1.02% |
| 23.09.2022 | $0.062501 | $0.062902 | $0.060108 | $0.060117 | 75 | -3.81% |
